currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-MWK si MWK-BHD

Schimb Valutar 2025 - BHD-MWK si MWK-BHD

Schimb valutar BHD-MWK si MWK-BHD

Verificati aici ratele de schimb pentru BHD-MWK si MWK-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 4602,2475 MWK
1 MWK = 0,0002 BHD

Jan 2025

DataBHD-MWKMWK-BHD
01 ian. 2025 1 BHD = 4596.35 MWK 1 MWK = 0.0002 BHD
02 ian. 2025 1 BHD = 4599.7875 MWK 1 MWK = 0.0002 BHD
03 ian. 2025 1 BHD = 4601.2961 MWK 1 MWK = 0.0002 BHD
04 ian. 2025 1 BHD = 4594.9546 MWK 1 MWK = 0.0002 BHD
05 ian. 2025 1 BHD = 4594.9546 MWK 1 MWK = 0.0002 BHD
06 ian. 2025 1 BHD = 4604.8675 MWK 1 MWK = 0.0002 BHD
07 ian. 2025 1 BHD = 4603.0636 MWK 1 MWK = 0.0002 BHD
08 ian. 2025 1 BHD = 4604.8599 MWK 1 MWK = 0.0002 BHD
09 ian. 2025 1 BHD = 4599.9861 MWK 1 MWK = 0.0002 BHD
10 ian. 2025 1 BHD = 4600.6059 MWK 1 MWK = 0.0002 BHD
11 ian. 2025 1 BHD = 4625.3243 MWK 1 MWK = 0.0002 BHD
12 ian. 2025 1 BHD = 4625.3243 MWK 1 MWK = 0.0002 BHD
13 ian. 2025 1 BHD = 4603.4834 MWK 1 MWK = 0.0002 BHD
14 ian. 2025 1 BHD = 4608.0556 MWK 1 MWK = 0.0002 BHD
15 ian. 2025 1 BHD = 4598.7437 MWK 1 MWK = 0.0002 BHD
16 ian. 2025 1 BHD = 4602.1722 MWK 1 MWK = 0.0002 BHD
17 ian. 2025 1 BHD = 4602.5104 MWK 1 MWK = 0.0002 BHD
18 ian. 2025 1 BHD = 4600.6655 MWK 1 MWK = 0.0002 BHD
19 ian. 2025 1 BHD = 4616.1252 MWK 1 MWK = 0.0002 BHD
20 ian. 2025 1 BHD = 4606.6356 MWK 1 MWK = 0.0002 BHD
21 ian. 2025 1 BHD = 4601.1015 MWK 1 MWK = 0.0002 BHD
22 ian. 2025 1 BHD = 4577.4625 MWK 1 MWK = 0.0002 BHD
23 ian. 2025 1 BHD = 4603.8578 MWK 1 MWK = 0.0002 BHD
24 ian. 2025 1 BHD = 4601.6829 MWK 1 MWK = 0.0002 BHD
25 ian. 2025 1 BHD = 4596.3113 MWK 1 MWK = 0.0002 BHD
26 ian. 2025 1 BHD = 4599.8001 MWK 1 MWK = 0.0002 BHD
27 ian. 2025 1 BHD = 4600.8625 MWK 1 MWK = 0.0002 BHD
28 ian. 2025 1 BHD = 4603.7504 MWK 1 MWK = 0.0002 BHD
29 ian. 2025 1 BHD = 4603.7365 MWK 1 MWK = 0.0002 BHD
30 ian. 2025 1 BHD = 4597.6856 MWK 1 MWK = 0.0002 BHD
31 ian. 2025 1 BHD = 4599.165 MWK 1 MWK = 0.0002 BHD

Feb 2025

DataBHD-MWKMWK-BHD
01 feb. 2025 1 BHD = 4597.9668 MWK 1 MWK = 0.0002 BHD
02 feb. 2025 1 BHD = 4599.1808 MWK 1 MWK = 0.0002 BHD
03 feb. 2025 1 BHD = 4599.0651 MWK 1 MWK = 0.0002 BHD
04 feb. 2025 1 BHD = 4599.5855 MWK 1 MWK = 0.0002 BHD
05 feb. 2025 1 BHD = 4603.6056 MWK 1 MWK = 0.0002 BHD
06 feb. 2025 1 BHD = 4602.6366 MWK 1 MWK = 0.0002 BHD
07 feb. 2025 1 BHD = 4603.9479 MWK 1 MWK = 0.0002 BHD
08 feb. 2025 1 BHD = 4624.4513 MWK 1 MWK = 0.0002 BHD
09 feb. 2025 1 BHD = 4599.6433 MWK 1 MWK = 0.0002 BHD
10 feb. 2025 1 BHD = 4604.7966 MWK 1 MWK = 0.0002 BHD
11 feb. 2025 1 BHD = 4598.4255 MWK 1 MWK = 0.0002 BHD
12 feb. 2025 1 BHD = 4601.9031 MWK 1 MWK = 0.0002 BHD
13 feb. 2025 1 BHD = 4590.1238 MWK 1 MWK = 0.0002 BHD
14 feb. 2025 1 BHD = 4602.667 MWK 1 MWK = 0.0002 BHD
15 feb. 2025 1 BHD = 4590.2867 MWK 1 MWK = 0.0002 BHD
16 feb. 2025 1 BHD = 4590.2867 MWK 1 MWK = 0.0002 BHD
17 feb. 2025 1 BHD = 4601.1045 MWK 1 MWK = 0.0002 BHD
18 feb. 2025 1 BHD = 4604.4513 MWK 1 MWK = 0.0002 BHD
19 feb. 2025 1 BHD = 4599.5034 MWK 1 MWK = 0.0002 BHD
20 feb. 2025 1 BHD = 4596.3785 MWK 1 MWK = 0.0002 BHD
21 feb. 2025 1 BHD = 4603.8207 MWK 1 MWK = 0.0002 BHD
22 feb. 2025 1 BHD = 4599.4482 MWK 1 MWK = 0.0002 BHD
23 feb. 2025 1 BHD = 4599.4482 MWK 1 MWK = 0.0002 BHD
24 feb. 2025 1 BHD = 4600.2134 MWK 1 MWK = 0.0002 BHD
25 feb. 2025 1 BHD = 4597.1984 MWK 1 MWK = 0.0002 BHD
26 feb. 2025 1 BHD = 4599.0043 MWK 1 MWK = 0.0002 BHD
27 feb. 2025 1 BHD = 4599.3343 MWK 1 MWK = 0.0002 BHD
28 feb. 2025 1 BHD = 4601.4818 MWK 1 MWK = 0.0002 BHD

Mar 2025

DataBHD-MWKMWK-BHD
01 mar. 2025 1 BHD = 4603.6797 MWK 1 MWK = 0.0002 BHD
02 mar. 2025 1 BHD = 4601.545 MWK 1 MWK = 0.0002 BHD
03 mar. 2025 1 BHD = 4599.0718 MWK 1 MWK = 0.0002 BHD
04 mar. 2025 1 BHD = 4600.5981 MWK 1 MWK = 0.0002 BHD
05 mar. 2025 1 BHD = 4593.3034 MWK 1 MWK = 0.0002 BHD
06 mar. 2025 1 BHD = 4600.5773 MWK 1 MWK = 0.0002 BHD
07 mar. 2025 1 BHD = 4602.753 MWK 1 MWK = 0.0002 BHD
08 mar. 2025 1 BHD = 4587.8419 MWK 1 MWK = 0.0002 BHD
09 mar. 2025 1 BHD = 4605.3896 MWK 1 MWK = 0.0002 BHD
10 mar. 2025 1 BHD = 4599.0158 MWK 1 MWK = 0.0002 BHD
11 mar. 2025 1 BHD = 4604.404 MWK 1 MWK = 0.0002 BHD
12 mar. 2025 1 BHD = 4603.1118 MWK 1 MWK = 0.0002 BHD
13 mar. 2025 1 BHD = 4599.8995 MWK 1 MWK = 0.0002 BHD
14 mar. 2025 1 BHD = 4605.5729 MWK 1 MWK = 0.0002 BHD
15 mar. 2025 1 BHD = 4599.5609 MWK 1 MWK = 0.0002 BHD
16 mar. 2025 1 BHD = 4608.8112 MWK 1 MWK = 0.0002 BHD
17 mar. 2025 1 BHD = 4602.8291 MWK 1 MWK = 0.0002 BHD
18 mar. 2025 1 BHD = 4597.6203 MWK 1 MWK = 0.0002 BHD
19 mar. 2025 1 BHD = 4598.0585 MWK 1 MWK = 0.0002 BHD
20 mar. 2025 1 BHD = 4598.7071 MWK 1 MWK = 0.0002 BHD
21 mar. 2025 1 BHD = 4600.0579 MWK 1 MWK = 0.0002 BHD
22 mar. 2025 1 BHD = 4616.0503 MWK 1 MWK = 0.0002 BHD
23 mar. 2025 1 BHD = 4625.8327 MWK 1 MWK = 0.0002 BHD
24 mar. 2025 1 BHD = 4599.31 MWK 1 MWK = 0.0002 BHD
25 mar. 2025 1 BHD = 4601.2495 MWK 1 MWK = 0.0002 BHD
26 mar. 2025 1 BHD = 4603.7582 MWK 1 MWK = 0.0002 BHD
27 mar. 2025 1 BHD = 4597.323 MWK 1 MWK = 0.0002 BHD
28 mar. 2025 1 BHD = 4599.8694 MWK 1 MWK = 0.0002 BHD
29 mar. 2025 1 BHD = 4649.2302 MWK 1 MWK = 0.0002 BHD
30 mar. 2025 1 BHD = 4647.1294 MWK 1 MWK = 0.0002 BHD
31 mar. 2025 1 BHD = 4598.7527 MWK 1 MWK = 0.0002 BHD

Apr 2025

DataBHD-MWKMWK-BHD
01 apr. 2025 1 BHD = 4588.1649 MWK 1 MWK = 0.0002 BHD
02 apr. 2025 1 BHD = 4598.4326 MWK 1 MWK = 0.0002 BHD
03 apr. 2025 1 BHD = 4599.7906 MWK 1 MWK = 0.0002 BHD
04 apr. 2025 1 BHD = 4590.1088 MWK 1 MWK = 0.0002 BHD

Info schimb valutar BHD-MWK si MWK-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Malawi, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats