> Schimb Valutar 2025 - BHD-MVR si MVR-BHD

Schimb Valutar 2025 - BHD-MVR si MVR-BHD

Schimb valutar BHD-MVR si MVR-BHD

Verificati aici ratele de schimb pentru BHD-MVR si MVR-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 40,9133 MVR

1 MVR = 0,0244 BHD

1An 2Ani 3Ani

BHD in MVRMVR in BHD

Jan 2025

Data	BHD-MVR	MVR-BHD
01 ian. 2025	1 BHD = 40.8611 MVR	1 MVR = 0.0245 BHD
02 ian. 2025	1 BHD = 40.8194 MVR	1 MVR = 0.0245 BHD
03 ian. 2025	1 BHD = 40.8671 MVR	1 MVR = 0.0245 BHD
04 ian. 2025	1 BHD = 40.8857 MVR	1 MVR = 0.0245 BHD
05 ian. 2025	1 BHD = 40.8857 MVR	1 MVR = 0.0245 BHD
06 ian. 2025	1 BHD = 40.8384 MVR	1 MVR = 0.0245 BHD
07 ian. 2025	1 BHD = 40.995 MVR	1 MVR = 0.0244 BHD
08 ian. 2025	1 BHD = 40.9841 MVR	1 MVR = 0.0244 BHD
09 ian. 2025	1 BHD = 40.884 MVR	1 MVR = 0.0245 BHD
10 ian. 2025	1 BHD = 40.868 MVR	1 MVR = 0.0245 BHD
11 ian. 2025	1 BHD = 40.9085 MVR	1 MVR = 0.0244 BHD
12 ian. 2025	1 BHD = 40.9085 MVR	1 MVR = 0.0244 BHD
13 ian. 2025	1 BHD = 40.8647 MVR	1 MVR = 0.0245 BHD
14 ian. 2025	1 BHD = 40.9018 MVR	1 MVR = 0.0244 BHD
15 ian. 2025	1 BHD = 40.869 MVR	1 MVR = 0.0245 BHD
16 ian. 2025	1 BHD = 40.8406 MVR	1 MVR = 0.0245 BHD
17 ian. 2025	1 BHD = 40.8776 MVR	1 MVR = 0.0245 BHD
18 ian. 2025	1 BHD = 40.8745 MVR	1 MVR = 0.0245 BHD
19 ian. 2025	1 BHD = 41.0118 MVR	1 MVR = 0.0244 BHD
20 ian. 2025	1 BHD = 40.8703 MVR	1 MVR = 0.0245 BHD
21 ian. 2025	1 BHD = 40.8754 MVR	1 MVR = 0.0245 BHD
22 ian. 2025	1 BHD = 40.8849 MVR	1 MVR = 0.0245 BHD
23 ian. 2025	1 BHD = 40.8893 MVR	1 MVR = 0.0245 BHD
24 ian. 2025	1 BHD = 40.8603 MVR	1 MVR = 0.0245 BHD
25 ian. 2025	1 BHD = 40.9236 MVR	1 MVR = 0.0244 BHD
26 ian. 2025	1 BHD = 40.9547 MVR	1 MVR = 0.0244 BHD
27 ian. 2025	1 BHD = 40.8852 MVR	1 MVR = 0.0245 BHD
28 ian. 2025	1 BHD = 40.8607 MVR	1 MVR = 0.0245 BHD
29 ian. 2025	1 BHD = 40.8867 MVR	1 MVR = 0.0245 BHD
30 ian. 2025	1 BHD = 40.8595 MVR	1 MVR = 0.0245 BHD
31 ian. 2025	1 BHD = 40.8879 MVR	1 MVR = 0.0245 BHD

Feb 2025

Data	BHD-MVR	MVR-BHD
01 feb. 2025	1 BHD = 40.8777 MVR	1 MVR = 0.0245 BHD
02 feb. 2025	1 BHD = 40.8206 MVR	1 MVR = 0.0245 BHD
03 feb. 2025	1 BHD = 40.8863 MVR	1 MVR = 0.0245 BHD
04 feb. 2025	1 BHD = 40.7434 MVR	1 MVR = 0.0245 BHD
05 feb. 2025	1 BHD = 40.8744 MVR	1 MVR = 0.0245 BHD
06 feb. 2025	1 BHD = 40.893 MVR	1 MVR = 0.0245 BHD
07 feb. 2025	1 BHD = 40.8517 MVR	1 MVR = 0.0245 BHD
08 feb. 2025	1 BHD = 40.9129 MVR	1 MVR = 0.0244 BHD
09 feb. 2025	1 BHD = 40.6934 MVR	1 MVR = 0.0246 BHD
10 feb. 2025	1 BHD = 40.8869 MVR	1 MVR = 0.0245 BHD
11 feb. 2025	1 BHD = 40.8599 MVR	1 MVR = 0.0245 BHD
12 feb. 2025	1 BHD = 40.8886 MVR	1 MVR = 0.0245 BHD
13 feb. 2025	1 BHD = 40.8667 MVR	1 MVR = 0.0245 BHD
14 feb. 2025	1 BHD = 40.8916 MVR	1 MVR = 0.0245 BHD
15 feb. 2025	1 BHD = 40.8994 MVR	1 MVR = 0.0245 BHD
16 feb. 2025	1 BHD = 40.8994 MVR	1 MVR = 0.0245 BHD
17 feb. 2025	1 BHD = 40.8591 MVR	1 MVR = 0.0245 BHD
18 feb. 2025	1 BHD = 40.8628 MVR	1 MVR = 0.0245 BHD
19 feb. 2025	1 BHD = 40.8933 MVR	1 MVR = 0.0245 BHD
20 feb. 2025	1 BHD = 40.9863 MVR	1 MVR = 0.0244 BHD
21 feb. 2025	1 BHD = 40.8926 MVR	1 MVR = 0.0245 BHD
22 feb. 2025	1 BHD = 40.8432 MVR	1 MVR = 0.0245 BHD
23 feb. 2025	1 BHD = 40.8432 MVR	1 MVR = 0.0245 BHD
24 feb. 2025	1 BHD = 40.8517 MVR	1 MVR = 0.0245 BHD
25 feb. 2025	1 BHD = 40.7296 MVR	1 MVR = 0.0246 BHD
26 feb. 2025	1 BHD = 40.974 MVR	1 MVR = 0.0244 BHD
27 feb. 2025	1 BHD = 40.8614 MVR	1 MVR = 0.0245 BHD
28 feb. 2025	1 BHD = 40.9568 MVR	1 MVR = 0.0244 BHD

Mar 2025

Data	BHD-MVR	MVR-BHD
01 mar. 2025	1 BHD = 40.8725 MVR	1 MVR = 0.0245 BHD
02 mar. 2025	1 BHD = 41.036 MVR	1 MVR = 0.0244 BHD
03 mar. 2025	1 BHD = 40.962 MVR	1 MVR = 0.0244 BHD
04 mar. 2025	1 BHD = 40.8167 MVR	1 MVR = 0.0245 BHD
05 mar. 2025	1 BHD = 40.8806 MVR	1 MVR = 0.0245 BHD
06 mar. 2025	1 BHD = 40.8576 MVR	1 MVR = 0.0245 BHD
07 mar. 2025	1 BHD = 40.8645 MVR	1 MVR = 0.0245 BHD
08 mar. 2025	1 BHD = 40.913 MVR	1 MVR = 0.0244 BHD
09 mar. 2025	1 BHD = 40.88 MVR	1 MVR = 0.0245 BHD
10 mar. 2025	1 BHD = 41.0195 MVR	1 MVR = 0.0244 BHD
11 mar. 2025	1 BHD = 40.9761 MVR	1 MVR = 0.0244 BHD
12 mar. 2025	1 BHD = 40.8758 MVR	1 MVR = 0.0245 BHD
13 mar. 2025	1 BHD = 40.8829 MVR	1 MVR = 0.0245 BHD
14 mar. 2025	1 BHD = 40.9654 MVR	1 MVR = 0.0244 BHD
15 mar. 2025	1 BHD = 40.9737 MVR	1 MVR = 0.0244 BHD
16 mar. 2025	1 BHD = 41.1054 MVR	1 MVR = 0.0243 BHD
17 mar. 2025	1 BHD = 40.8921 MVR	1 MVR = 0.0245 BHD
18 mar. 2025	1 BHD = 40.9616 MVR	1 MVR = 0.0244 BHD
19 mar. 2025	1 BHD = 40.9705 MVR	1 MVR = 0.0244 BHD
20 mar. 2025	1 BHD = 40.9742 MVR	1 MVR = 0.0244 BHD
21 mar. 2025	1 BHD = 40.9802 MVR	1 MVR = 0.0244 BHD
22 mar. 2025	1 BHD = 41.1075 MVR	1 MVR = 0.0243 BHD
23 mar. 2025	1 BHD = 41.2503 MVR	1 MVR = 0.0242 BHD
24 mar. 2025	1 BHD = 41.0209 MVR	1 MVR = 0.0244 BHD
25 mar. 2025	1 BHD = 40.9703 MVR	1 MVR = 0.0244 BHD
26 mar. 2025	1 BHD = 40.8503 MVR	1 MVR = 0.0245 BHD
27 mar. 2025	1 BHD = 40.8763 MVR	1 MVR = 0.0245 BHD
28 mar. 2025	1 BHD = 40.8578 MVR	1 MVR = 0.0245 BHD
29 mar. 2025	1 BHD = 41.4066 MVR	1 MVR = 0.0242 BHD
30 mar. 2025	1 BHD = 41.4405 MVR	1 MVR = 0.0241 BHD
31 mar. 2025	1 BHD = 40.8473 MVR	1 MVR = 0.0245 BHD

Apr 2025

Data	BHD-MVR	MVR-BHD
01 apr. 2025	1 BHD = 40.9649 MVR	1 MVR = 0.0244 BHD
02 apr. 2025	1 BHD = 40.8516 MVR	1 MVR = 0.0245 BHD
03 apr. 2025	1 BHD = 40.962 MVR	1 MVR = 0.0244 BHD

Info schimb valutar BHD-MVR si MVR-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri