> Schimb Valutar 2025 - BHD-MUR si MUR-BHD

Schimb Valutar 2025 - BHD-MUR si MUR-BHD

Schimb valutar BHD-MUR si MUR-BHD

Verificati aici ratele de schimb pentru BHD-MUR si MUR-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 121,7323 MUR

1 MUR = 0,0082 BHD

1An 2Ani 3Ani

BHD in MURMUR in BHD

Jan 2025

Data	BHD-MUR	MUR-BHD
01 ian. 2025	1 BHD = 124.6374 MUR	1 MUR = 0.008 BHD
02 ian. 2025	1 BHD = 124.5343 MUR	1 MUR = 0.008 BHD
03 ian. 2025	1 BHD = 125.6981 MUR	1 MUR = 0.008 BHD
04 ian. 2025	1 BHD = 126.2116 MUR	1 MUR = 0.0079 BHD
05 ian. 2025	1 BHD = 126.2116 MUR	1 MUR = 0.0079 BHD
06 ian. 2025	1 BHD = 124.0308 MUR	1 MUR = 0.0081 BHD
07 ian. 2025	1 BHD = 123.2519 MUR	1 MUR = 0.0081 BHD
08 ian. 2025	1 BHD = 123.6196 MUR	1 MUR = 0.0081 BHD
09 ian. 2025	1 BHD = 124.085 MUR	1 MUR = 0.0081 BHD
10 ian. 2025	1 BHD = 124.2521 MUR	1 MUR = 0.008 BHD
11 ian. 2025	1 BHD = 124.3697 MUR	1 MUR = 0.008 BHD
12 ian. 2025	1 BHD = 124.3697 MUR	1 MUR = 0.008 BHD
13 ian. 2025	1 BHD = 125.367 MUR	1 MUR = 0.008 BHD
14 ian. 2025	1 BHD = 124.8521 MUR	1 MUR = 0.008 BHD
15 ian. 2025	1 BHD = 124.2123 MUR	1 MUR = 0.0081 BHD
16 ian. 2025	1 BHD = 124.6034 MUR	1 MUR = 0.008 BHD
17 ian. 2025	1 BHD = 124.5842 MUR	1 MUR = 0.008 BHD
18 ian. 2025	1 BHD = 124.3355 MUR	1 MUR = 0.008 BHD
19 ian. 2025	1 BHD = 124.7533 MUR	1 MUR = 0.008 BHD
20 ian. 2025	1 BHD = 124.243 MUR	1 MUR = 0.008 BHD
21 ian. 2025	1 BHD = 123.4623 MUR	1 MUR = 0.0081 BHD
22 ian. 2025	1 BHD = 123.3573 MUR	1 MUR = 0.0081 BHD
23 ian. 2025	1 BHD = 123.4134 MUR	1 MUR = 0.0081 BHD
24 ian. 2025	1 BHD = 122.9641 MUR	1 MUR = 0.0081 BHD
25 ian. 2025	1 BHD = 123.0875 MUR	1 MUR = 0.0081 BHD
26 ian. 2025	1 BHD = 123.1809 MUR	1 MUR = 0.0081 BHD
27 ian. 2025	1 BHD = 122.8424 MUR	1 MUR = 0.0081 BHD
28 ian. 2025	1 BHD = 123.0373 MUR	1 MUR = 0.0081 BHD
29 ian. 2025	1 BHD = 123.0574 MUR	1 MUR = 0.0081 BHD
30 ian. 2025	1 BHD = 123.0687 MUR	1 MUR = 0.0081 BHD
31 ian. 2025	1 BHD = 123.776 MUR	1 MUR = 0.0081 BHD

Feb 2025

Data	BHD-MUR	MUR-BHD
01 feb. 2025	1 BHD = 123.7452 MUR	1 MUR = 0.0081 BHD
02 feb. 2025	1 BHD = 123.5722 MUR	1 MUR = 0.0081 BHD
03 feb. 2025	1 BHD = 125.5514 MUR	1 MUR = 0.008 BHD
04 feb. 2025	1 BHD = 124.6798 MUR	1 MUR = 0.008 BHD
05 feb. 2025	1 BHD = 123.9198 MUR	1 MUR = 0.0081 BHD
06 feb. 2025	1 BHD = 123.8451 MUR	1 MUR = 0.0081 BHD
07 feb. 2025	1 BHD = 123.9165 MUR	1 MUR = 0.0081 BHD
08 feb. 2025	1 BHD = 123.9934 MUR	1 MUR = 0.0081 BHD
09 feb. 2025	1 BHD = 123.3282 MUR	1 MUR = 0.0081 BHD
10 feb. 2025	1 BHD = 124.7077 MUR	1 MUR = 0.008 BHD
11 feb. 2025	1 BHD = 124.6804 MUR	1 MUR = 0.008 BHD
12 feb. 2025	1 BHD = 124.1583 MUR	1 MUR = 0.0081 BHD
13 feb. 2025	1 BHD = 123.4347 MUR	1 MUR = 0.0081 BHD
14 feb. 2025	1 BHD = 123.3101 MUR	1 MUR = 0.0081 BHD
15 feb. 2025	1 BHD = 123.3862 MUR	1 MUR = 0.0081 BHD
16 feb. 2025	1 BHD = 123.3862 MUR	1 MUR = 0.0081 BHD
17 feb. 2025	1 BHD = 122.8213 MUR	1 MUR = 0.0081 BHD
18 feb. 2025	1 BHD = 123.1397 MUR	1 MUR = 0.0081 BHD
19 feb. 2025	1 BHD = 123.313 MUR	1 MUR = 0.0081 BHD
20 feb. 2025	1 BHD = 123.4353 MUR	1 MUR = 0.0081 BHD
21 feb. 2025	1 BHD = 122.9993 MUR	1 MUR = 0.0081 BHD
22 feb. 2025	1 BHD = 122.7129 MUR	1 MUR = 0.0081 BHD
23 feb. 2025	1 BHD = 122.7129 MUR	1 MUR = 0.0081 BHD
24 feb. 2025	1 BHD = 122.9171 MUR	1 MUR = 0.0081 BHD
25 feb. 2025	1 BHD = 123.1941 MUR	1 MUR = 0.0081 BHD
26 feb. 2025	1 BHD = 123.0864 MUR	1 MUR = 0.0081 BHD
27 feb. 2025	1 BHD = 123.36 MUR	1 MUR = 0.0081 BHD
28 feb. 2025	1 BHD = 123.3257 MUR	1 MUR = 0.0081 BHD

Mar 2025

Data	BHD-MUR	MUR-BHD
01 mar. 2025	1 BHD = 124.1899 MUR	1 MUR = 0.0081 BHD
02 mar. 2025	1 BHD = 123.7055 MUR	1 MUR = 0.0081 BHD
03 mar. 2025	1 BHD = 123.7098 MUR	1 MUR = 0.0081 BHD
04 mar. 2025	1 BHD = 123.3218 MUR	1 MUR = 0.0081 BHD
05 mar. 2025	1 BHD = 122.0298 MUR	1 MUR = 0.0082 BHD
06 mar. 2025	1 BHD = 120.0533 MUR	1 MUR = 0.0083 BHD
07 mar. 2025	1 BHD = 120.0776 MUR	1 MUR = 0.0083 BHD
08 mar. 2025	1 BHD = 121.1887 MUR	1 MUR = 0.0083 BHD
09 mar. 2025	1 BHD = 119.9586 MUR	1 MUR = 0.0083 BHD
10 mar. 2025	1 BHD = 119.7157 MUR	1 MUR = 0.0084 BHD
11 mar. 2025	1 BHD = 119.8156 MUR	1 MUR = 0.0083 BHD
12 mar. 2025	1 BHD = 119.5907 MUR	1 MUR = 0.0084 BHD
13 mar. 2025	1 BHD = 119.5982 MUR	1 MUR = 0.0084 BHD
14 mar. 2025	1 BHD = 119.4875 MUR	1 MUR = 0.0084 BHD
15 mar. 2025	1 BHD = 120.0474 MUR	1 MUR = 0.0083 BHD
16 mar. 2025	1 BHD = 119.5165 MUR	1 MUR = 0.0084 BHD
17 mar. 2025	1 BHD = 119.5467 MUR	1 MUR = 0.0084 BHD
18 mar. 2025	1 BHD = 119.4486 MUR	1 MUR = 0.0084 BHD
19 mar. 2025	1 BHD = 119.2084 MUR	1 MUR = 0.0084 BHD
20 mar. 2025	1 BHD = 119.0175 MUR	1 MUR = 0.0084 BHD
21 mar. 2025	1 BHD = 119.4837 MUR	1 MUR = 0.0084 BHD
22 mar. 2025	1 BHD = 120.9009 MUR	1 MUR = 0.0083 BHD
23 mar. 2025	1 BHD = 120.6252 MUR	1 MUR = 0.0083 BHD
24 mar. 2025	1 BHD = 119.9315 MUR	1 MUR = 0.0083 BHD
25 mar. 2025	1 BHD = 120.9512 MUR	1 MUR = 0.0083 BHD
26 mar. 2025	1 BHD = 121.5535 MUR	1 MUR = 0.0082 BHD
27 mar. 2025	1 BHD = 121.5143 MUR	1 MUR = 0.0082 BHD
28 mar. 2025	1 BHD = 121.4379 MUR	1 MUR = 0.0082 BHD
29 mar. 2025	1 BHD = 122.744 MUR	1 MUR = 0.0081 BHD
30 mar. 2025	1 BHD = 122.2019 MUR	1 MUR = 0.0082 BHD
31 mar. 2025	1 BHD = 121.07 MUR	1 MUR = 0.0083 BHD

Apr 2025

Data	BHD-MUR	MUR-BHD
01 apr. 2025	1 BHD = 121.1239 MUR	1 MUR = 0.0083 BHD
02 apr. 2025	1 BHD = 121.5378 MUR	1 MUR = 0.0082 BHD
03 apr. 2025	1 BHD = 121.394 MUR	1 MUR = 0.0082 BHD
04 apr. 2025	1 BHD = 119.4224 MUR	1 MUR = 0.0084 BHD
05 apr. 2025	1 BHD = 118.5999 MUR	1 MUR = 0.0084 BHD
06 apr. 2025	1 BHD = 118.5999 MUR	1 MUR = 0.0084 BHD
07 apr. 2025	1 BHD = 119.6007 MUR	1 MUR = 0.0084 BHD
08 apr. 2025	1 BHD = 119.6109 MUR	1 MUR = 0.0084 BHD
09 apr. 2025	1 BHD = 119.107 MUR	1 MUR = 0.0084 BHD
10 apr. 2025	1 BHD = 119.0789 MUR	1 MUR = 0.0084 BHD
11 apr. 2025	1 BHD = 119.8107 MUR	1 MUR = 0.0083 BHD
12 apr. 2025	1 BHD = 116.5892 MUR	1 MUR = 0.0086 BHD
13 apr. 2025	1 BHD = 116.6224 MUR	1 MUR = 0.0086 BHD
14 apr. 2025	1 BHD = 116.231 MUR	1 MUR = 0.0086 BHD
15 apr. 2025	1 BHD = 119.6453 MUR	1 MUR = 0.0084 BHD
16 apr. 2025	1 BHD = 119.648 MUR	1 MUR = 0.0084 BHD
17 apr. 2025	1 BHD = 119.615 MUR	1 MUR = 0.0084 BHD
18 apr. 2025	1 BHD = 119.6348 MUR	1 MUR = 0.0084 BHD
19 apr. 2025	1 BHD = 119.6346 MUR	1 MUR = 0.0084 BHD
20 apr. 2025	1 BHD = 119.6346 MUR	1 MUR = 0.0084 BHD
21 apr. 2025	1 BHD = 119.6331 MUR	1 MUR = 0.0084 BHD
22 apr. 2025	1 BHD = 118.0913 MUR	1 MUR = 0.0085 BHD
23 apr. 2025	1 BHD = 119.3502 MUR	1 MUR = 0.0084 BHD
24 apr. 2025	1 BHD = 120.2026 MUR	1 MUR = 0.0083 BHD
25 apr. 2025	1 BHD = 120.2668 MUR	1 MUR = 0.0083 BHD
26 apr. 2025	1 BHD = 120.2768 MUR	1 MUR = 0.0083 BHD
27 apr. 2025	1 BHD = 120.277 MUR	1 MUR = 0.0083 BHD
28 apr. 2025	1 BHD = 120.0844 MUR	1 MUR = 0.0083 BHD
29 apr. 2025	1 BHD = 119.9267 MUR	1 MUR = 0.0083 BHD
30 apr. 2025	1 BHD = 119.8189 MUR	1 MUR = 0.0083 BHD

May 2025

Data	BHD-MUR	MUR-BHD
01 mai 2025	1 BHD = 119.2287 MUR	1 MUR = 0.0084 BHD
02 mai 2025	1 BHD = 120.7522 MUR	1 MUR = 0.0083 BHD
03 mai 2025	1 BHD = 119.9525 MUR	1 MUR = 0.0083 BHD
04 mai 2025	1 BHD = 119.9525 MUR	1 MUR = 0.0083 BHD
05 mai 2025	1 BHD = 120.4542 MUR	1 MUR = 0.0083 BHD
06 mai 2025	1 BHD = 120.4112 MUR	1 MUR = 0.0083 BHD
07 mai 2025	1 BHD = 120.5352 MUR	1 MUR = 0.0083 BHD
08 mai 2025	1 BHD = 120.1882 MUR	1 MUR = 0.0083 BHD
09 mai 2025	1 BHD = 121.2741 MUR	1 MUR = 0.0082 BHD
10 mai 2025	1 BHD = 121.2625 MUR	1 MUR = 0.0082 BHD
11 mai 2025	1 BHD = 121.332 MUR	1 MUR = 0.0082 BHD
12 mai 2025	1 BHD = 121.275 MUR	1 MUR = 0.0082 BHD
13 mai 2025	1 BHD = 122.5893 MUR	1 MUR = 0.0082 BHD
14 mai 2025	1 BHD = 122.1346 MUR	1 MUR = 0.0082 BHD
15 mai 2025	1 BHD = 121.9017 MUR	1 MUR = 0.0082 BHD
16 mai 2025	1 BHD = 122.3299 MUR	1 MUR = 0.0082 BHD
17 mai 2025	1 BHD = 121.9216 MUR	1 MUR = 0.0082 BHD
18 mai 2025	1 BHD = 121.9216 MUR	1 MUR = 0.0082 BHD
19 mai 2025	1 BHD = 122.6073 MUR	1 MUR = 0.0082 BHD
20 mai 2025	1 BHD = 121.941 MUR	1 MUR = 0.0082 BHD
21 mai 2025	1 BHD = 121.2116 MUR	1 MUR = 0.0083 BHD
22 mai 2025	1 BHD = 120.6212 MUR	1 MUR = 0.0083 BHD
23 mai 2025	1 BHD = 121.238 MUR	1 MUR = 0.0082 BHD
24 mai 2025	1 BHD = 121.2739 MUR	1 MUR = 0.0082 BHD
25 mai 2025	1 BHD = 121.2739 MUR	1 MUR = 0.0082 BHD
26 mai 2025	1 BHD = 120.4589 MUR	1 MUR = 0.0083 BHD
27 mai 2025	1 BHD = 120.3171 MUR	1 MUR = 0.0083 BHD
28 mai 2025	1 BHD = 121.0235 MUR	1 MUR = 0.0083 BHD
29 mai 2025	1 BHD = 121.5767 MUR	1 MUR = 0.0082 BHD
30 mai 2025	1 BHD = 121.3859 MUR	1 MUR = 0.0082 BHD
31 mai 2025	1 BHD = 121.9435 MUR	1 MUR = 0.0082 BHD

Jun 2025

Data	BHD-MUR	MUR-BHD
01 iun. 2025	1 BHD = 121.9435 MUR	1 MUR = 0.0082 BHD
02 iun. 2025	1 BHD = 121.2768 MUR	1 MUR = 0.0082 BHD
03 iun. 2025	1 BHD = 120.525 MUR	1 MUR = 0.0083 BHD
04 iun. 2025	1 BHD = 121.4805 MUR	1 MUR = 0.0082 BHD
05 iun. 2025	1 BHD = 120.7799 MUR	1 MUR = 0.0083 BHD
06 iun. 2025	1 BHD = 120.9915 MUR	1 MUR = 0.0083 BHD
07 iun. 2025	1 BHD = 120.7611 MUR	1 MUR = 0.0083 BHD
08 iun. 2025	1 BHD = 120.7611 MUR	1 MUR = 0.0083 BHD
09 iun. 2025	1 BHD = 121.3578 MUR	1 MUR = 0.0082 BHD
10 iun. 2025	1 BHD = 121.6243 MUR	1 MUR = 0.0082 BHD
11 iun. 2025	1 BHD = 120.6022 MUR	1 MUR = 0.0083 BHD
12 iun. 2025	1 BHD = 119.9802 MUR	1 MUR = 0.0083 BHD
13 iun. 2025	1 BHD = 120.0166 MUR	1 MUR = 0.0083 BHD
14 iun. 2025	1 BHD = 120.6631 MUR	1 MUR = 0.0083 BHD

Info schimb valutar BHD-MUR si MUR-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri