> Schimb Valutar 2025 - BHD-MOP si MOP-BHD

Schimb Valutar 2025 - BHD-MOP si MOP-BHD

Schimb valutar BHD-MOP si MOP-BHD

Verificati aici ratele de schimb pentru BHD-MOP si MOP-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 21,2848 MOP

1 MOP = 0,047 BHD

1An 2Ani 3Ani

BHD in MOPMOP in BHD

Jan 2025

Data	BHD-MOP	MOP-BHD
01 ian. 2025	1 BHD = 21.1889 MOP	1 MOP = 0.0472 BHD
02 ian. 2025	1 BHD = 21.2505 MOP	1 MOP = 0.0471 BHD
03 ian. 2025	1 BHD = 21.2614 MOP	1 MOP = 0.047 BHD
04 ian. 2025	1 BHD = 21.2321 MOP	1 MOP = 0.0471 BHD
05 ian. 2025	1 BHD = 21.2321 MOP	1 MOP = 0.0471 BHD
06 ian. 2025	1 BHD = 21.2636 MOP	1 MOP = 0.047 BHD
07 ian. 2025	1 BHD = 21.2612 MOP	1 MOP = 0.047 BHD
08 ian. 2025	1 BHD = 21.279 MOP	1 MOP = 0.047 BHD
09 ian. 2025	1 BHD = 21.2618 MOP	1 MOP = 0.047 BHD
10 ian. 2025	1 BHD = 21.2764 MOP	1 MOP = 0.047 BHD
11 ian. 2025	1 BHD = 21.3907 MOP	1 MOP = 0.0467 BHD
12 ian. 2025	1 BHD = 21.3907 MOP	1 MOP = 0.0467 BHD
13 ian. 2025	1 BHD = 21.294 MOP	1 MOP = 0.047 BHD
14 ian. 2025	1 BHD = 21.3097 MOP	1 MOP = 0.0469 BHD
15 ian. 2025	1 BHD = 21.2779 MOP	1 MOP = 0.047 BHD
16 ian. 2025	1 BHD = 21.2943 MOP	1 MOP = 0.047 BHD
17 ian. 2025	1 BHD = 21.2876 MOP	1 MOP = 0.047 BHD
18 ian. 2025	1 BHD = 21.2791 MOP	1 MOP = 0.047 BHD
19 ian. 2025	1 BHD = 21.3506 MOP	1 MOP = 0.0468 BHD
20 ian. 2025	1 BHD = 21.3067 MOP	1 MOP = 0.0469 BHD
21 ian. 2025	1 BHD = 21.2817 MOP	1 MOP = 0.047 BHD
22 ian. 2025	1 BHD = 21.1726 MOP	1 MOP = 0.0472 BHD
23 ian. 2025	1 BHD = 21.3018 MOP	1 MOP = 0.0469 BHD
24 ian. 2025	1 BHD = 21.2926 MOP	1 MOP = 0.047 BHD
25 ian. 2025	1 BHD = 21.2677 MOP	1 MOP = 0.047 BHD
26 ian. 2025	1 BHD = 21.2838 MOP	1 MOP = 0.047 BHD
27 ian. 2025	1 BHD = 21.283 MOP	1 MOP = 0.047 BHD
28 ian. 2025	1 BHD = 21.3106 MOP	1 MOP = 0.0469 BHD
29 ian. 2025	1 BHD = 21.3079 MOP	1 MOP = 0.0469 BHD
30 ian. 2025	1 BHD = 21.2769 MOP	1 MOP = 0.047 BHD
31 ian. 2025	1 BHD = 21.2906 MOP	1 MOP = 0.047 BHD

Feb 2025

Data	BHD-MOP	MOP-BHD
01 feb. 2025	1 BHD = 21.285 MOP	1 MOP = 0.047 BHD
02 feb. 2025	1 BHD = 21.2906 MOP	1 MOP = 0.047 BHD
03 feb. 2025	1 BHD = 21.2904 MOP	1 MOP = 0.047 BHD
04 feb. 2025	1 BHD = 21.2767 MOP	1 MOP = 0.047 BHD
05 feb. 2025	1 BHD = 21.2975 MOP	1 MOP = 0.047 BHD
06 feb. 2025	1 BHD = 21.286 MOP	1 MOP = 0.047 BHD
07 feb. 2025	1 BHD = 21.302 MOP	1 MOP = 0.0469 BHD
08 feb. 2025	1 BHD = 21.3969 MOP	1 MOP = 0.0467 BHD
09 feb. 2025	1 BHD = 21.2821 MOP	1 MOP = 0.047 BHD
10 feb. 2025	1 BHD = 21.3095 MOP	1 MOP = 0.0469 BHD
11 feb. 2025	1 BHD = 21.2873 MOP	1 MOP = 0.047 BHD
12 feb. 2025	1 BHD = 21.2906 MOP	1 MOP = 0.047 BHD
13 feb. 2025	1 BHD = 21.2359 MOP	1 MOP = 0.0471 BHD
14 feb. 2025	1 BHD = 21.2828 MOP	1 MOP = 0.047 BHD
15 feb. 2025	1 BHD = 21.2251 MOP	1 MOP = 0.0471 BHD
16 feb. 2025	1 BHD = 21.2251 MOP	1 MOP = 0.0471 BHD
17 feb. 2025	1 BHD = 21.2609 MOP	1 MOP = 0.047 BHD
18 feb. 2025	1 BHD = 21.2668 MOP	1 MOP = 0.047 BHD
19 feb. 2025	1 BHD = 21.248 MOP	1 MOP = 0.0471 BHD
20 feb. 2025	1 BHD = 21.2594 MOP	1 MOP = 0.047 BHD
21 feb. 2025	1 BHD = 21.2501 MOP	1 MOP = 0.0471 BHD
22 feb. 2025	1 BHD = 21.2298 MOP	1 MOP = 0.0471 BHD
23 feb. 2025	1 BHD = 21.2298 MOP	1 MOP = 0.0471 BHD
24 feb. 2025	1 BHD = 21.2439 MOP	1 MOP = 0.0471 BHD
25 feb. 2025	1 BHD = 21.2336 MOP	1 MOP = 0.0471 BHD
26 feb. 2025	1 BHD = 21.2508 MOP	1 MOP = 0.0471 BHD
27 feb. 2025	1 BHD = 21.2422 MOP	1 MOP = 0.0471 BHD
28 feb. 2025	1 BHD = 21.2548 MOP	1 MOP = 0.047 BHD

Mar 2025

Data	BHD-MOP	MOP-BHD
01 mar. 2025	1 BHD = 21.2457 MOP	1 MOP = 0.0471 BHD
02 mar. 2025	1 BHD = 21.2685 MOP	1 MOP = 0.047 BHD
03 mar. 2025	1 BHD = 21.2552 MOP	1 MOP = 0.047 BHD
04 mar. 2025	1 BHD = 21.2419 MOP	1 MOP = 0.0471 BHD
05 mar. 2025	1 BHD = 21.2058 MOP	1 MOP = 0.0472 BHD
06 mar. 2025	1 BHD = 21.2398 MOP	1 MOP = 0.0471 BHD
07 mar. 2025	1 BHD = 21.2464 MOP	1 MOP = 0.0471 BHD
08 mar. 2025	1 BHD = 21.2101 MOP	1 MOP = 0.0471 BHD
09 mar. 2025	1 BHD = 21.2585 MOP	1 MOP = 0.047 BHD
10 mar. 2025	1 BHD = 21.2358 MOP	1 MOP = 0.0471 BHD
11 mar. 2025	1 BHD = 21.2249 MOP	1 MOP = 0.0471 BHD
12 mar. 2025	1 BHD = 21.2443 MOP	1 MOP = 0.0471 BHD
13 mar. 2025	1 BHD = 21.2363 MOP	1 MOP = 0.0471 BHD
14 mar. 2025	1 BHD = 21.2375 MOP	1 MOP = 0.0471 BHD
15 mar. 2025	1 BHD = 21.2349 MOP	1 MOP = 0.0471 BHD
16 mar. 2025	1 BHD = 21.2881 MOP	1 MOP = 0.047 BHD
17 mar. 2025	1 BHD = 21.245 MOP	1 MOP = 0.0471 BHD
18 mar. 2025	1 BHD = 21.2297 MOP	1 MOP = 0.0471 BHD
19 mar. 2025	1 BHD = 21.2289 MOP	1 MOP = 0.0471 BHD
20 mar. 2025	1 BHD = 21.232 MOP	1 MOP = 0.0471 BHD
21 mar. 2025	1 BHD = 21.242 MOP	1 MOP = 0.0471 BHD
22 mar. 2025	1 BHD = 21.3141 MOP	1 MOP = 0.0469 BHD
23 mar. 2025	1 BHD = 21.3668 MOP	1 MOP = 0.0468 BHD
24 mar. 2025	1 BHD = 21.2449 MOP	1 MOP = 0.0471 BHD
25 mar. 2025	1 BHD = 21.2423 MOP	1 MOP = 0.0471 BHD
26 mar. 2025	1 BHD = 21.2643 MOP	1 MOP = 0.047 BHD
27 mar. 2025	1 BHD = 21.2358 MOP	1 MOP = 0.0471 BHD
28 mar. 2025	1 BHD = 21.254 MOP	1 MOP = 0.0471 BHD
29 mar. 2025	1 BHD = 21.4796 MOP	1 MOP = 0.0466 BHD
30 mar. 2025	1 BHD = 21.4835 MOP	1 MOP = 0.0465 BHD
31 mar. 2025	1 BHD = 21.2524 MOP	1 MOP = 0.0471 BHD

Apr 2025

Data	BHD-MOP	MOP-BHD
01 apr. 2025	1 BHD = 21.2581 MOP	1 MOP = 0.047 BHD
02 apr. 2025	1 BHD = 21.2627 MOP	1 MOP = 0.047 BHD
03 apr. 2025	1 BHD = 21.2645 MOP	1 MOP = 0.047 BHD
04 apr. 2025	1 BHD = 21.1919 MOP	1 MOP = 0.0472 BHD
05 apr. 2025	1 BHD = 21.3865 MOP	1 MOP = 0.0468 BHD
06 apr. 2025	1 BHD = 21.3865 MOP	1 MOP = 0.0468 BHD
07 apr. 2025	1 BHD = 21.2502 MOP	1 MOP = 0.0471 BHD
08 apr. 2025	1 BHD = 21.233 MOP	1 MOP = 0.0471 BHD
09 apr. 2025	1 BHD = 21.1858 MOP	1 MOP = 0.0472 BHD
10 apr. 2025	1 BHD = 21.1909 MOP	1 MOP = 0.0472 BHD
11 apr. 2025	1 BHD = 21.2037 MOP	1 MOP = 0.0472 BHD
12 apr. 2025	1 BHD = 21.1702 MOP	1 MOP = 0.0472 BHD
13 apr. 2025	1 BHD = 21.2116 MOP	1 MOP = 0.0471 BHD
14 apr. 2025	1 BHD = 21.1899 MOP	1 MOP = 0.0472 BHD
15 apr. 2025	1 BHD = 21.2203 MOP	1 MOP = 0.0471 BHD
16 apr. 2025	1 BHD = 21.1992 MOP	1 MOP = 0.0472 BHD
17 apr. 2025	1 BHD = 21.2018 MOP	1 MOP = 0.0472 BHD
18 apr. 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
19 apr. 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
20 apr. 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
21 apr. 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
22 apr. 2025	1 BHD = 21.1969 MOP	1 MOP = 0.0472 BHD
23 apr. 2025	1 BHD = 21.2046 MOP	1 MOP = 0.0472 BHD
24 apr. 2025	1 BHD = 21.1904 MOP	1 MOP = 0.0472 BHD
25 apr. 2025	1 BHD = 21.1968 MOP	1 MOP = 0.0472 BHD
26 apr. 2025	1 BHD = 21.1985 MOP	1 MOP = 0.0472 BHD
27 apr. 2025	1 BHD = 21.1985 MOP	1 MOP = 0.0472 BHD
28 apr. 2025	1 BHD = 21.2073 MOP	1 MOP = 0.0472 BHD
29 apr. 2025	1 BHD = 21.1954 MOP	1 MOP = 0.0472 BHD
30 apr. 2025	1 BHD = 21.1933 MOP	1 MOP = 0.0472 BHD

May 2025

Data	BHD-MOP	MOP-BHD
01 mai 2025	1 BHD = 21.1924 MOP	1 MOP = 0.0472 BHD
02 mai 2025	1 BHD = 21.1839 MOP	1 MOP = 0.0472 BHD
03 mai 2025	1 BHD = 21.1767 MOP	1 MOP = 0.0472 BHD
04 mai 2025	1 BHD = 21.1767 MOP	1 MOP = 0.0472 BHD
05 mai 2025	1 BHD = 21.1556 MOP	1 MOP = 0.0473 BHD
06 mai 2025	1 BHD = 21.1714 MOP	1 MOP = 0.0472 BHD
07 mai 2025	1 BHD = 21.2041 MOP	1 MOP = 0.0472 BHD
08 mai 2025	1 BHD = 21.2141 MOP	1 MOP = 0.0471 BHD
09 mai 2025	1 BHD = 21.2477 MOP	1 MOP = 0.0471 BHD
10 mai 2025	1 BHD = 21.2455 MOP	1 MOP = 0.0471 BHD
11 mai 2025	1 BHD = 21.2577 MOP	1 MOP = 0.047 BHD
12 mai 2025	1 BHD = 21.2548 MOP	1 MOP = 0.047 BHD
13 mai 2025	1 BHD = 21.2893 MOP	1 MOP = 0.047 BHD
14 mai 2025	1 BHD = 21.3566 MOP	1 MOP = 0.0468 BHD
15 mai 2025	1 BHD = 21.3525 MOP	1 MOP = 0.0468 BHD
16 mai 2025	1 BHD = 21.346 MOP	1 MOP = 0.0468 BHD
17 mai 2025	1 BHD = 21.3534 MOP	1 MOP = 0.0468 BHD
18 mai 2025	1 BHD = 21.3534 MOP	1 MOP = 0.0468 BHD
19 mai 2025	1 BHD = 21.372 MOP	1 MOP = 0.0468 BHD
20 mai 2025	1 BHD = 21.3756 MOP	1 MOP = 0.0468 BHD
21 mai 2025	1 BHD = 21.3832 MOP	1 MOP = 0.0468 BHD
22 mai 2025	1 BHD = 21.3541 MOP	1 MOP = 0.0468 BHD
23 mai 2025	1 BHD = 21.3988 MOP	1 MOP = 0.0467 BHD
24 mai 2025	1 BHD = 21.362 MOP	1 MOP = 0.0468 BHD
25 mai 2025	1 BHD = 21.362 MOP	1 MOP = 0.0468 BHD
26 mai 2025	1 BHD = 21.4133 MOP	1 MOP = 0.0467 BHD
27 mai 2025	1 BHD = 21.4136 MOP	1 MOP = 0.0467 BHD
28 mai 2025	1 BHD = 21.4262 MOP	1 MOP = 0.0467 BHD
29 mai 2025	1 BHD = 21.4261 MOP	1 MOP = 0.0467 BHD
30 mai 2025	1 BHD = 21.4174 MOP	1 MOP = 0.0467 BHD
31 mai 2025	1 BHD = 21.5156 MOP	1 MOP = 0.0465 BHD

Jun 2025

Data	BHD-MOP	MOP-BHD
01 iun. 2025	1 BHD = 21.5156 MOP	1 MOP = 0.0465 BHD
02 iun. 2025	1 BHD = 21.4173 MOP	1 MOP = 0.0467 BHD
03 iun. 2025	1 BHD = 21.4488 MOP	1 MOP = 0.0466 BHD
04 iun. 2025	1 BHD = 21.4283 MOP	1 MOP = 0.0467 BHD
05 iun. 2025	1 BHD = 21.4394 MOP	1 MOP = 0.0466 BHD
06 iun. 2025	1 BHD = 21.4353 MOP	1 MOP = 0.0467 BHD
07 iun. 2025	1 BHD = 21.4337 MOP	1 MOP = 0.0467 BHD
08 iun. 2025	1 BHD = 21.4337 MOP	1 MOP = 0.0467 BHD
09 iun. 2025	1 BHD = 21.4438 MOP	1 MOP = 0.0466 BHD
10 iun. 2025	1 BHD = 21.4294 MOP	1 MOP = 0.0467 BHD
11 iun. 2025	1 BHD = 21.4446 MOP	1 MOP = 0.0466 BHD
12 iun. 2025	1 BHD = 21.4326 MOP	1 MOP = 0.0467 BHD
13 iun. 2025	1 BHD = 21.4413 MOP	1 MOP = 0.0466 BHD
14 iun. 2025	1 BHD = 21.4314 MOP	1 MOP = 0.0467 BHD

Info schimb valutar BHD-MOP si MOP-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri