> Schimb Valutar 2024 - BHD-MOP si MOP-BHD

Schimb Valutar 2024 - BHD-MOP si MOP-BHD

Schimb valutar BHD-MOP si MOP-BHD

Verificati aici ratele de schimb pentru BHD-MOP si MOP-BHD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BHD = 21,3227 MOP

1 MOP = 0,0469 BHD

1An 2Ani 3Ani

BHD in MOPMOP in BHD

Jan 2024

Data	BHD-MOP	MOP-BHD
01 ian. 2024	1 BHD = 21.3531 MOP	1 MOP = 0.0468 BHD
02 ian. 2024	1 BHD = 21.36 MOP	1 MOP = 0.0468 BHD
03 ian. 2024	1 BHD = 21.3271 MOP	1 MOP = 0.0469 BHD
04 ian. 2024	1 BHD = 21.3321 MOP	1 MOP = 0.0469 BHD
05 ian. 2024	1 BHD = 21.3414 MOP	1 MOP = 0.0469 BHD
06 ian. 2024	1 BHD = 21.3454 MOP	1 MOP = 0.0468 BHD
07 ian. 2024	1 BHD = 21.3454 MOP	1 MOP = 0.0468 BHD
08 ian. 2024	1 BHD = 21.3227 MOP	1 MOP = 0.0469 BHD
09 ian. 2024	1 BHD = 21.345 MOP	1 MOP = 0.0468 BHD
10 ian. 2024	1 BHD = 21.3711 MOP	1 MOP = 0.0468 BHD
11 ian. 2024	1 BHD = 21.3636 MOP	1 MOP = 0.0468 BHD
12 ian. 2024	1 BHD = 21.3864 MOP	1 MOP = 0.0468 BHD
13 ian. 2024	1 BHD = 21.3728 MOP	1 MOP = 0.0468 BHD
14 ian. 2024	1 BHD = 21.3728 MOP	1 MOP = 0.0468 BHD
15 ian. 2024	1 BHD = 21.3502 MOP	1 MOP = 0.0468 BHD
16 ian. 2024	1 BHD = 21.3839 MOP	1 MOP = 0.0468 BHD
17 ian. 2024	1 BHD = 21.3816 MOP	1 MOP = 0.0468 BHD
18 ian. 2024	1 BHD = 21.3751 MOP	1 MOP = 0.0468 BHD
19 ian. 2024	1 BHD = 21.3834 MOP	1 MOP = 0.0468 BHD
20 ian. 2024	1 BHD = 21.3682 MOP	1 MOP = 0.0468 BHD
21 ian. 2024	1 BHD = 21.3682 MOP	1 MOP = 0.0468 BHD
22 ian. 2024	1 BHD = 21.361 MOP	1 MOP = 0.0468 BHD
23 ian. 2024	1 BHD = 21.3639 MOP	1 MOP = 0.0468 BHD
24 ian. 2024	1 BHD = 21.3652 MOP	1 MOP = 0.0468 BHD
25 ian. 2024	1 BHD = 21.3683 MOP	1 MOP = 0.0468 BHD
26 ian. 2024	1 BHD = 21.3563 MOP	1 MOP = 0.0468 BHD
27 ian. 2024	1 BHD = 21.3537 MOP	1 MOP = 0.0468 BHD
28 ian. 2024	1 BHD = 21.3537 MOP	1 MOP = 0.0468 BHD
29 ian. 2024	1 BHD = 21.3366 MOP	1 MOP = 0.0469 BHD
30 ian. 2024	1 BHD = 21.3525 MOP	1 MOP = 0.0468 BHD
31 ian. 2024	1 BHD = 21.3627 MOP	1 MOP = 0.0468 BHD

Feb 2024

Data	BHD-MOP	MOP-BHD
01 feb. 2024	1 BHD = 21.3602 MOP	1 MOP = 0.0468 BHD
02 feb. 2024	1 BHD = 21.3721 MOP	1 MOP = 0.0468 BHD
03 feb. 2024	1 BHD = 21.218 MOP	1 MOP = 0.0471 BHD
04 feb. 2024	1 BHD = 21.218 MOP	1 MOP = 0.0471 BHD
05 feb. 2024	1 BHD = 21.3795 MOP	1 MOP = 0.0468 BHD
06 feb. 2024	1 BHD = 21.3888 MOP	1 MOP = 0.0468 BHD
07 feb. 2024	1 BHD = 21.3777 MOP	1 MOP = 0.0468 BHD
08 feb. 2024	1 BHD = 21.3817 MOP	1 MOP = 0.0468 BHD
09 feb. 2024	1 BHD = 21.3654 MOP	1 MOP = 0.0468 BHD
10 feb. 2024	1 BHD = 21.368 MOP	1 MOP = 0.0468 BHD
11 feb. 2024	1 BHD = 21.368 MOP	1 MOP = 0.0468 BHD
12 feb. 2024	1 BHD = 21.3687 MOP	1 MOP = 0.0468 BHD
13 feb. 2024	1 BHD = 21.364 MOP	1 MOP = 0.0468 BHD
14 feb. 2024	1 BHD = 21.3658 MOP	1 MOP = 0.0468 BHD
15 feb. 2024	1 BHD = 21.3575 MOP	1 MOP = 0.0468 BHD
16 feb. 2024	1 BHD = 21.3812 MOP	1 MOP = 0.0468 BHD
17 feb. 2024	1 BHD = 21.4661 MOP	1 MOP = 0.0466 BHD
18 feb. 2024	1 BHD = 21.3726 MOP	1 MOP = 0.0468 BHD
19 feb. 2024	1 BHD = 21.3702 MOP	1 MOP = 0.0468 BHD
20 feb. 2024	1 BHD = 21.3738 MOP	1 MOP = 0.0468 BHD
21 feb. 2024	1 BHD = 21.3813 MOP	1 MOP = 0.0468 BHD
22 feb. 2024	1 BHD = 21.3861 MOP	1 MOP = 0.0468 BHD
23 feb. 2024	1 BHD = 21.3876 MOP	1 MOP = 0.0468 BHD
24 feb. 2024	1 BHD = 21.3841 MOP	1 MOP = 0.0468 BHD
25 feb. 2024	1 BHD = 21.3841 MOP	1 MOP = 0.0468 BHD
26 feb. 2024	1 BHD = 21.3796 MOP	1 MOP = 0.0468 BHD
27 feb. 2024	1 BHD = 21.3765 MOP	1 MOP = 0.0468 BHD
28 feb. 2024	1 BHD = 21.3853 MOP	1 MOP = 0.0468 BHD
29 feb. 2024	1 BHD = 21.397 MOP	1 MOP = 0.0467 BHD

Mar 2024

Data	BHD-MOP	MOP-BHD
01 mar. 2024	1 BHD = 21.3834 MOP	1 MOP = 0.0468 BHD
02 mar. 2024	1 BHD = 21.3916 MOP	1 MOP = 0.0467 BHD
03 mar. 2024	1 BHD = 21.3916 MOP	1 MOP = 0.0467 BHD
04 mar. 2024	1 BHD = 21.3907 MOP	1 MOP = 0.0467 BHD
05 mar. 2024	1 BHD = 21.3911 MOP	1 MOP = 0.0467 BHD
06 mar. 2024	1 BHD = 21.3812 MOP	1 MOP = 0.0468 BHD
07 mar. 2024	1 BHD = 21.371 MOP	1 MOP = 0.0468 BHD
08 mar. 2024	1 BHD = 21.3782 MOP	1 MOP = 0.0468 BHD
09 mar. 2024	1 BHD = 21.3692 MOP	1 MOP = 0.0468 BHD
10 mar. 2024	1 BHD = 21.3692 MOP	1 MOP = 0.0468 BHD
11 mar. 2024	1 BHD = 21.3746 MOP	1 MOP = 0.0468 BHD
12 mar. 2024	1 BHD = 21.3753 MOP	1 MOP = 0.0468 BHD
13 mar. 2024	1 BHD = 21.3777 MOP	1 MOP = 0.0468 BHD
14 mar. 2024	1 BHD = 21.3818 MOP	1 MOP = 0.0468 BHD
15 mar. 2024	1 BHD = 21.3741 MOP	1 MOP = 0.0468 BHD
16 mar. 2024	1 BHD = 21.3755 MOP	1 MOP = 0.0468 BHD
17 mar. 2024	1 BHD = 21.3755 MOP	1 MOP = 0.0468 BHD
18 mar. 2024	1 BHD = 21.3716 MOP	1 MOP = 0.0468 BHD
19 mar. 2024	1 BHD = 21.3796 MOP	1 MOP = 0.0468 BHD
20 mar. 2024	1 BHD = 21.3836 MOP	1 MOP = 0.0468 BHD
21 mar. 2024	1 BHD = 21.3711 MOP	1 MOP = 0.0468 BHD
22 mar. 2024	1 BHD = 21.3643 MOP	1 MOP = 0.0468 BHD
23 mar. 2024	1 BHD = 21.3649 MOP	1 MOP = 0.0468 BHD
24 mar. 2024	1 BHD = 21.3649 MOP	1 MOP = 0.0468 BHD
25 mar. 2024	1 BHD = 21.3756 MOP	1 MOP = 0.0468 BHD
26 mar. 2024	1 BHD = 21.3847 MOP	1 MOP = 0.0468 BHD
27 mar. 2024	1 BHD = 21.3817 MOP	1 MOP = 0.0468 BHD
28 mar. 2024	1 BHD = 21.3779 MOP	1 MOP = 0.0468 BHD
29 mar. 2024	1 BHD = 21.3782 MOP	1 MOP = 0.0468 BHD
30 mar. 2024	1 BHD = 21.3801 MOP	1 MOP = 0.0468 BHD
31 mar. 2024	1 BHD = 21.3801 MOP	1 MOP = 0.0468 BHD

Apr 2024

Data	BHD-MOP	MOP-BHD
01 apr. 2024	1 BHD = 21.3799 MOP	1 MOP = 0.0468 BHD
02 apr. 2024	1 BHD = 21.3925 MOP	1 MOP = 0.0467 BHD
03 apr. 2024	1 BHD = 21.3807 MOP	1 MOP = 0.0468 BHD
04 apr. 2024	1 BHD = 21.3872 MOP	1 MOP = 0.0468 BHD
05 apr. 2024	1 BHD = 21.3907 MOP	1 MOP = 0.0467 BHD
06 apr. 2024	1 BHD = 21.3873 MOP	1 MOP = 0.0468 BHD
07 apr. 2024	1 BHD = 21.3873 MOP	1 MOP = 0.0468 BHD
08 apr. 2024	1 BHD = 21.4148 MOP	1 MOP = 0.0467 BHD
09 apr. 2024	1 BHD = 21.4 MOP	1 MOP = 0.0467 BHD
10 apr. 2024	1 BHD = 21.4174 MOP	1 MOP = 0.0467 BHD
11 apr. 2024	1 BHD = 21.4109 MOP	1 MOP = 0.0467 BHD
12 apr. 2024	1 BHD = 21.405 MOP	1 MOP = 0.0467 BHD
13 apr. 2024	1 BHD = 21.4017 MOP	1 MOP = 0.0467 BHD
14 apr. 2024	1 BHD = 21.4164 MOP	1 MOP = 0.0467 BHD
15 apr. 2024	1 BHD = 21.3877 MOP	1 MOP = 0.0468 BHD
16 apr. 2024	1 BHD = 21.3947 MOP	1 MOP = 0.0467 BHD
17 apr. 2024	1 BHD = 21.3867 MOP	1 MOP = 0.0468 BHD
18 apr. 2024	1 BHD = 21.3982 MOP	1 MOP = 0.0467 BHD
19 apr. 2024	1 BHD = 21.4033 MOP	1 MOP = 0.0467 BHD
20 apr. 2024	1 BHD = 21.395 MOP	1 MOP = 0.0467 BHD
21 apr. 2024	1 BHD = 21.395 MOP	1 MOP = 0.0467 BHD
22 apr. 2024	1 BHD = 21.4333 MOP	1 MOP = 0.0467 BHD
23 apr. 2024	1 BHD = 21.3871 MOP	1 MOP = 0.0468 BHD
24 apr. 2024	1 BHD = 21.4074 MOP	1 MOP = 0.0467 BHD
25 apr. 2024	1 BHD = 21.3734 MOP	1 MOP = 0.0468 BHD
26 apr. 2024	1 BHD = 21.3801 MOP	1 MOP = 0.0468 BHD
27 apr. 2024	1 BHD = 21.4602 MOP	1 MOP = 0.0466 BHD
28 apr. 2024	1 BHD = 21.3912 MOP	1 MOP = 0.0467 BHD
29 apr. 2024	1 BHD = 21.3813 MOP	1 MOP = 0.0468 BHD
30 apr. 2024	1 BHD = 21.3796 MOP	1 MOP = 0.0468 BHD

May 2024

Data	BHD-MOP	MOP-BHD
01 mai 2024	1 BHD = 21.3767 MOP	1 MOP = 0.0468 BHD
02 mai 2024	1 BHD = 21.3698 MOP	1 MOP = 0.0468 BHD
03 mai 2024	1 BHD = 21.3453 MOP	1 MOP = 0.0468 BHD
04 mai 2024	1 BHD = 21.3148 MOP	1 MOP = 0.0469 BHD
05 mai 2024	1 BHD = 21.3148 MOP	1 MOP = 0.0469 BHD
06 mai 2024	1 BHD = 21.3563 MOP	1 MOP = 0.0468 BHD
07 mai 2024	1 BHD = 21.3723 MOP	1 MOP = 0.0468 BHD
08 mai 2024	1 BHD = 21.3707 MOP	1 MOP = 0.0468 BHD
09 mai 2024	1 BHD = 21.3568 MOP	1 MOP = 0.0468 BHD
10 mai 2024	1 BHD = 21.348 MOP	1 MOP = 0.0468 BHD
11 mai 2024	1 BHD = 21.3478 MOP	1 MOP = 0.0468 BHD
12 mai 2024	1 BHD = 21.367 MOP	1 MOP = 0.0468 BHD
13 mai 2024	1 BHD = 21.347 MOP	1 MOP = 0.0468 BHD
14 mai 2024	1 BHD = 21.3511 MOP	1 MOP = 0.0468 BHD
15 mai 2024	1 BHD = 21.3326 MOP	1 MOP = 0.0469 BHD
16 mai 2024	1 BHD = 21.3255 MOP	1 MOP = 0.0469 BHD
17 mai 2024	1 BHD = 21.3165 MOP	1 MOP = 0.0469 BHD
18 mai 2024	1 BHD = 21.2503 MOP	1 MOP = 0.0471 BHD
19 mai 2024	1 BHD = 21.3127 MOP	1 MOP = 0.0469 BHD
20 mai 2024	1 BHD = 21.3291 MOP	1 MOP = 0.0469 BHD
21 mai 2024	1 BHD = 21.3287 MOP	1 MOP = 0.0469 BHD
22 mai 2024	1 BHD = 21.3482 MOP	1 MOP = 0.0468 BHD
23 mai 2024	1 BHD = 21.3327 MOP	1 MOP = 0.0469 BHD
24 mai 2024	1 BHD = 21.3572 MOP	1 MOP = 0.0468 BHD
25 mai 2024	1 BHD = 21.351 MOP	1 MOP = 0.0468 BHD
26 mai 2024	1 BHD = 21.3353 MOP	1 MOP = 0.0469 BHD
27 mai 2024	1 BHD = 21.3384 MOP	1 MOP = 0.0469 BHD
28 mai 2024	1 BHD = 21.3284 MOP	1 MOP = 0.0469 BHD
29 mai 2024	1 BHD = 21.3693 MOP	1 MOP = 0.0468 BHD
30 mai 2024	1 BHD = 21.3617 MOP	1 MOP = 0.0468 BHD
31 mai 2024	1 BHD = 21.3583 MOP	1 MOP = 0.0468 BHD

Jun 2024

Data	BHD-MOP	MOP-BHD
01 iun. 2024	1 BHD = 21.3957 MOP	1 MOP = 0.0467 BHD
02 iun. 2024	1 BHD = 21.3957 MOP	1 MOP = 0.0467 BHD
03 iun. 2024	1 BHD = 21.3605 MOP	1 MOP = 0.0468 BHD
04 iun. 2024	1 BHD = 21.3484 MOP	1 MOP = 0.0468 BHD
05 iun. 2024	1 BHD = 21.3561 MOP	1 MOP = 0.0468 BHD
06 iun. 2024	1 BHD = 21.3511 MOP	1 MOP = 0.0468 BHD
07 iun. 2024	1 BHD = 21.3385 MOP	1 MOP = 0.0469 BHD
08 iun. 2024	1 BHD = 21.4827 MOP	1 MOP = 0.0465 BHD
09 iun. 2024	1 BHD = 21.4827 MOP	1 MOP = 0.0465 BHD
10 iun. 2024	1 BHD = 21.3365 MOP	1 MOP = 0.0469 BHD
11 iun. 2024	1 BHD = 21.3742 MOP	1 MOP = 0.0468 BHD
12 iun. 2024	1 BHD = 21.3445 MOP	1 MOP = 0.0469 BHD
13 iun. 2024	1 BHD = 21.3462 MOP	1 MOP = 0.0468 BHD
14 iun. 2024	1 BHD = 21.3441 MOP	1 MOP = 0.0469 BHD
15 iun. 2024	1 BHD = 21.3475 MOP	1 MOP = 0.0468 BHD
16 iun. 2024	1 BHD = 21.3316 MOP	1 MOP = 0.0469 BHD
17 iun. 2024	1 BHD = 21.3375 MOP	1 MOP = 0.0469 BHD
18 iun. 2024	1 BHD = 21.3383 MOP	1 MOP = 0.0469 BHD
19 iun. 2024	1 BHD = 21.3386 MOP	1 MOP = 0.0469 BHD
20 iun. 2024	1 BHD = 21.3241 MOP	1 MOP = 0.0469 BHD
21 iun. 2024	1 BHD = 21.3218 MOP	1 MOP = 0.0469 BHD
22 iun. 2024	1 BHD = 21.3229 MOP	1 MOP = 0.0469 BHD
23 iun. 2024	1 BHD = 21.3017 MOP	1 MOP = 0.0469 BHD
24 iun. 2024	1 BHD = 21.3341 MOP	1 MOP = 0.0469 BHD
25 iun. 2024	1 BHD = 21.3492 MOP	1 MOP = 0.0468 BHD
26 iun. 2024	1 BHD = 21.3439 MOP	1 MOP = 0.0469 BHD
27 iun. 2024	1 BHD = 21.347 MOP	1 MOP = 0.0468 BHD
28 iun. 2024	1 BHD = 21.3412 MOP	1 MOP = 0.0469 BHD
29 iun. 2024	1 BHD = 21.3654 MOP	1 MOP = 0.0468 BHD
30 iun. 2024	1 BHD = 21.3388 MOP	1 MOP = 0.0469 BHD

Jul 2024

Data	BHD-MOP	MOP-BHD
01 iul. 2024	1 BHD = 21.3518 MOP	1 MOP = 0.0468 BHD
02 iul. 2024	1 BHD = 21.3507 MOP	1 MOP = 0.0468 BHD
03 iul. 2024	1 BHD = 21.3445 MOP	1 MOP = 0.0469 BHD
04 iul. 2024	1 BHD = 21.3446 MOP	1 MOP = 0.0469 BHD
05 iul. 2024	1 BHD = 21.3462 MOP	1 MOP = 0.0468 BHD
06 iul. 2024	1 BHD = 21.3125 MOP	1 MOP = 0.0469 BHD
07 iul. 2024	1 BHD = 21.3125 MOP	1 MOP = 0.0469 BHD
08 iul. 2024	1 BHD = 21.345 MOP	1 MOP = 0.0468 BHD
09 iul. 2024	1 BHD = 21.3596 MOP	1 MOP = 0.0468 BHD
10 iul. 2024	1 BHD = 21.3428 MOP	1 MOP = 0.0469 BHD
11 iul. 2024	1 BHD = 21.3371 MOP	1 MOP = 0.0469 BHD
12 iul. 2024	1 BHD = 21.3334 MOP	1 MOP = 0.0469 BHD
13 iul. 2024	1 BHD = 21.3514 MOP	1 MOP = 0.0468 BHD
14 iul. 2024	1 BHD = 21.2927 MOP	1 MOP = 0.047 BHD
15 iul. 2024	1 BHD = 21.3267 MOP	1 MOP = 0.0469 BHD
16 iul. 2024	1 BHD = 21.3334 MOP	1 MOP = 0.0469 BHD
17 iul. 2024	1 BHD = 21.328 MOP	1 MOP = 0.0469 BHD
18 iul. 2024	1 BHD = 21.3411 MOP	1 MOP = 0.0469 BHD
19 iul. 2024	1 BHD = 21.3316 MOP	1 MOP = 0.0469 BHD
20 iul. 2024	1 BHD = 21.3423 MOP	1 MOP = 0.0469 BHD
21 iul. 2024	1 BHD = 21.3423 MOP	1 MOP = 0.0469 BHD
22 iul. 2024	1 BHD = 21.3392 MOP	1 MOP = 0.0469 BHD
23 iul. 2024	1 BHD = 21.3264 MOP	1 MOP = 0.0469 BHD
24 iul. 2024	1 BHD = 21.3467 MOP	1 MOP = 0.0468 BHD
25 iul. 2024	1 BHD = 21.3319 MOP	1 MOP = 0.0469 BHD
26 iul. 2024	1 BHD = 21.3291 MOP	1 MOP = 0.0469 BHD
27 iul. 2024	1 BHD = 21.343 MOP	1 MOP = 0.0469 BHD
28 iul. 2024	1 BHD = 21.343 MOP	1 MOP = 0.0469 BHD
29 iul. 2024	1 BHD = 21.3526 MOP	1 MOP = 0.0468 BHD
30 iul. 2024	1 BHD = 21.357 MOP	1 MOP = 0.0468 BHD
31 iul. 2024	1 BHD = 21.3434 MOP	1 MOP = 0.0469 BHD

Aug 2024

Data	BHD-MOP	MOP-BHD
01 aug. 2024	1 BHD = 21.3354 MOP	1 MOP = 0.0469 BHD
02 aug. 2024	1 BHD = 21.3322 MOP	1 MOP = 0.0469 BHD
03 aug. 2024	1 BHD = 21.1702 MOP	1 MOP = 0.0472 BHD
04 aug. 2024	1 BHD = 21.3362 MOP	1 MOP = 0.0469 BHD
05 aug. 2024	1 BHD = 21.2538 MOP	1 MOP = 0.0471 BHD
06 aug. 2024	1 BHD = 21.2997 MOP	1 MOP = 0.0469 BHD
07 aug. 2024	1 BHD = 21.3052 MOP	1 MOP = 0.0469 BHD
08 aug. 2024	1 BHD = 21.2939 MOP	1 MOP = 0.047 BHD
09 aug. 2024	1 BHD = 21.3078 MOP	1 MOP = 0.0469 BHD
10 aug. 2024	1 BHD = 21.3175 MOP	1 MOP = 0.0469 BHD
11 aug. 2024	1 BHD = 21.3157 MOP	1 MOP = 0.0469 BHD
12 aug. 2024	1 BHD = 21.3073 MOP	1 MOP = 0.0469 BHD
13 aug. 2024	1 BHD = 21.2838 MOP	1 MOP = 0.047 BHD
14 aug. 2024	1 BHD = 21.2884 MOP	1 MOP = 0.047 BHD
15 aug. 2024	1 BHD = 21.2945 MOP	1 MOP = 0.047 BHD
16 aug. 2024	1 BHD = 21.3108 MOP	1 MOP = 0.0469 BHD
17 aug. 2024	1 BHD = 21.3038 MOP	1 MOP = 0.0469 BHD
18 aug. 2024	1 BHD = 21.3038 MOP	1 MOP = 0.0469 BHD
19 aug. 2024	1 BHD = 21.2995 MOP	1 MOP = 0.0469 BHD
20 aug. 2024	1 BHD = 21.2852 MOP	1 MOP = 0.047 BHD
21 aug. 2024	1 BHD = 21.32 MOP	1 MOP = 0.0469 BHD
22 aug. 2024	1 BHD = 21.3262 MOP	1 MOP = 0.0469 BHD
23 aug. 2024	1 BHD = 21.3269 MOP	1 MOP = 0.0469 BHD
24 aug. 2024	1 BHD = 21.1804 MOP	1 MOP = 0.0472 BHD
25 aug. 2024	1 BHD = 21.1804 MOP	1 MOP = 0.0472 BHD
26 aug. 2024	1 BHD = 21.3121 MOP	1 MOP = 0.0469 BHD
27 aug. 2024	1 BHD = 21.3231 MOP	1 MOP = 0.0469 BHD
28 aug. 2024	1 BHD = 21.3125 MOP	1 MOP = 0.0469 BHD
29 aug. 2024	1 BHD = 21.3072 MOP	1 MOP = 0.0469 BHD
30 aug. 2024	1 BHD = 21.3087 MOP	1 MOP = 0.0469 BHD
31 aug. 2024	1 BHD = 21.3383 MOP	1 MOP = 0.0469 BHD

Sep 2024

Data	BHD-MOP	MOP-BHD
01 sept. 2024	1 BHD = 21.3696 MOP	1 MOP = 0.0468 BHD
02 sept. 2024	1 BHD = 21.3136 MOP	1 MOP = 0.0469 BHD
03 sept. 2024	1 BHD = 21.3068 MOP	1 MOP = 0.0469 BHD
04 sept. 2024	1 BHD = 21.3251 MOP	1 MOP = 0.0469 BHD
05 sept. 2024	1 BHD = 21.2919 MOP	1 MOP = 0.047 BHD
06 sept. 2024	1 BHD = 21.3002 MOP	1 MOP = 0.0469 BHD
07 sept. 2024	1 BHD = 21.3399 MOP	1 MOP = 0.0469 BHD
08 sept. 2024	1 BHD = 21.294 MOP	1 MOP = 0.047 BHD
09 sept. 2024	1 BHD = 21.3023 MOP	1 MOP = 0.0469 BHD
10 sept. 2024	1 BHD = 21.3229 MOP	1 MOP = 0.0469 BHD
11 sept. 2024	1 BHD = 21.3064 MOP	1 MOP = 0.0469 BHD
12 sept. 2024	1 BHD = 21.3326 MOP	1 MOP = 0.0469 BHD
13 sept. 2024	1 BHD = 21.3139 MOP	1 MOP = 0.0469 BHD
14 sept. 2024	1 BHD = 21.3423 MOP	1 MOP = 0.0469 BHD
15 sept. 2024	1 BHD = 21.3015 MOP	1 MOP = 0.0469 BHD
16 sept. 2024	1 BHD = 21.3184 MOP	1 MOP = 0.0469 BHD
17 sept. 2024	1 BHD = 21.3099 MOP	1 MOP = 0.0469 BHD
18 sept. 2024	1 BHD = 21.306 MOP	1 MOP = 0.0469 BHD
19 sept. 2024	1 BHD = 21.3285 MOP	1 MOP = 0.0469 BHD
20 sept. 2024	1 BHD = 21.3056 MOP	1 MOP = 0.0469 BHD
21 sept. 2024	1 BHD = 21.3018 MOP	1 MOP = 0.0469 BHD
22 sept. 2024	1 BHD = 21.3018 MOP	1 MOP = 0.0469 BHD
23 sept. 2024	1 BHD = 21.2675 MOP	1 MOP = 0.047 BHD
24 sept. 2024	1 BHD = 21.2879 MOP	1 MOP = 0.047 BHD
25 sept. 2024	1 BHD = 21.2908 MOP	1 MOP = 0.047 BHD
26 sept. 2024	1 BHD = 21.2632 MOP	1 MOP = 0.047 BHD
27 sept. 2024	1 BHD = 21.2414 MOP	1 MOP = 0.0471 BHD
28 sept. 2024	1 BHD = 21.2664 MOP	1 MOP = 0.047 BHD
29 sept. 2024	1 BHD = 21.2664 MOP	1 MOP = 0.047 BHD
30 sept. 2024	1 BHD = 21.2214 MOP	1 MOP = 0.0471 BHD

Oct 2024

Data	BHD-MOP	MOP-BHD
01 oct. 2024	1 BHD = 21.2232 MOP	1 MOP = 0.0471 BHD
02 oct. 2024	1 BHD = 21.2064 MOP	1 MOP = 0.0472 BHD
03 oct. 2024	1 BHD = 21.2306 MOP	1 MOP = 0.0471 BHD
04 oct. 2024	1 BHD = 21.2029 MOP	1 MOP = 0.0472 BHD
05 oct. 2024	1 BHD = 21.3164 MOP	1 MOP = 0.0469 BHD
06 oct. 2024	1 BHD = 21.3164 MOP	1 MOP = 0.0469 BHD
07 oct. 2024	1 BHD = 21.2094 MOP	1 MOP = 0.0471 BHD
08 oct. 2024	1 BHD = 21.2519 MOP	1 MOP = 0.0471 BHD
09 oct. 2024	1 BHD = 21.2538 MOP	1 MOP = 0.0471 BHD
10 oct. 2024	1 BHD = 21.2419 MOP	1 MOP = 0.0471 BHD
11 oct. 2024	1 BHD = 21.2458 MOP	1 MOP = 0.0471 BHD
12 oct. 2024	1 BHD = 21.2292 MOP	1 MOP = 0.0471 BHD
13 oct. 2024	1 BHD = 21.2691 MOP	1 MOP = 0.047 BHD
14 oct. 2024	1 BHD = 21.2246 MOP	1 MOP = 0.0471 BHD
15 oct. 2024	1 BHD = 21.2314 MOP	1 MOP = 0.0471 BHD
16 oct. 2024	1 BHD = 21.231 MOP	1 MOP = 0.0471 BHD
17 oct. 2024	1 BHD = 21.2364 MOP	1 MOP = 0.0471 BHD
18 oct. 2024	1 BHD = 21.2347 MOP	1 MOP = 0.0471 BHD
19 oct. 2024	1 BHD = 21.1836 MOP	1 MOP = 0.0472 BHD
20 oct. 2024	1 BHD = 21.225 MOP	1 MOP = 0.0471 BHD
21 oct. 2024	1 BHD = 21.233 MOP	1 MOP = 0.0471 BHD
22 oct. 2024	1 BHD = 21.2473 MOP	1 MOP = 0.0471 BHD
23 oct. 2024	1 BHD = 21.2251 MOP	1 MOP = 0.0471 BHD
24 oct. 2024	1 BHD = 21.2306 MOP	1 MOP = 0.0471 BHD
25 oct. 2024	1 BHD = 21.2331 MOP	1 MOP = 0.0471 BHD
26 oct. 2024	1 BHD = 21.2869 MOP	1 MOP = 0.047 BHD
27 oct. 2024	1 BHD = 21.2869 MOP	1 MOP = 0.047 BHD
28 oct. 2024	1 BHD = 21.2254 MOP	1 MOP = 0.0471 BHD
29 oct. 2024	1 BHD = 21.2393 MOP	1 MOP = 0.0471 BHD
30 oct. 2024	1 BHD = 21.2513 MOP	1 MOP = 0.0471 BHD
31 oct. 2024	1 BHD = 21.228 MOP	1 MOP = 0.0471 BHD

Nov 2024

Data	BHD-MOP	MOP-BHD
01 nov. 2024	1 BHD = 21.2522 MOP	1 MOP = 0.0471 BHD
02 nov. 2024	1 BHD = 21.2569 MOP	1 MOP = 0.047 BHD
03 nov. 2024	1 BHD = 21.2443 MOP	1 MOP = 0.0471 BHD
04 nov. 2024	1 BHD = 21.256 MOP	1 MOP = 0.047 BHD
05 nov. 2024	1 BHD = 21.2445 MOP	1 MOP = 0.0471 BHD
06 nov. 2024	1 BHD = 21.2446 MOP	1 MOP = 0.0471 BHD
07 nov. 2024	1 BHD = 21.2327 MOP	1 MOP = 0.0471 BHD
08 nov. 2024	1 BHD = 21.2529 MOP	1 MOP = 0.0471 BHD
09 nov. 2024	1 BHD = 21.2411 MOP	1 MOP = 0.0471 BHD
10 nov. 2024	1 BHD = 21.2411 MOP	1 MOP = 0.0471 BHD
11 nov. 2024	1 BHD = 21.2481 MOP	1 MOP = 0.0471 BHD
12 nov. 2024	1 BHD = 21.2675 MOP	1 MOP = 0.047 BHD
13 nov. 2024	1 BHD = 21.2723 MOP	1 MOP = 0.047 BHD
14 nov. 2024	1 BHD = 21.2674 MOP	1 MOP = 0.047 BHD
15 nov. 2024	1 BHD = 21.2892 MOP	1 MOP = 0.047 BHD
16 nov. 2024	1 BHD = 21.364 MOP	1 MOP = 0.0468 BHD
17 nov. 2024	1 BHD = 21.364 MOP	1 MOP = 0.0468 BHD
18 nov. 2024	1 BHD = 21.2858 MOP	1 MOP = 0.047 BHD
19 nov. 2024	1 BHD = 21.2699 MOP	1 MOP = 0.047 BHD
20 nov. 2024	1 BHD = 21.2723 MOP	1 MOP = 0.047 BHD
21 nov. 2024	1 BHD = 21.2682 MOP	1 MOP = 0.047 BHD
22 nov. 2024	1 BHD = 21.2877 MOP	1 MOP = 0.047 BHD
23 nov. 2024	1 BHD = 21.2733 MOP	1 MOP = 0.047 BHD
24 nov. 2024	1 BHD = 21.2733 MOP	1 MOP = 0.047 BHD
25 nov. 2024	1 BHD = 21.2638 MOP	1 MOP = 0.047 BHD
26 nov. 2024	1 BHD = 21.2064 MOP	1 MOP = 0.0472 BHD
27 nov. 2024	1 BHD = 21.2669 MOP	1 MOP = 0.047 BHD
28 nov. 2024	1 BHD = 21.2601 MOP	1 MOP = 0.047 BHD
29 nov. 2024	1 BHD = 21.2811 MOP	1 MOP = 0.047 BHD
30 nov. 2024	1 BHD = 21.267 MOP	1 MOP = 0.047 BHD

Dec 2024

Data	BHD-MOP	MOP-BHD
01 dec. 2024	1 BHD = 21.267 MOP	1 MOP = 0.047 BHD
02 dec. 2024	1 BHD = 21.252 MOP	1 MOP = 0.0471 BHD
03 dec. 2024	1 BHD = 21.2825 MOP	1 MOP = 0.047 BHD
04 dec. 2024	1 BHD = 21.283 MOP	1 MOP = 0.047 BHD
05 dec. 2024	1 BHD = 21.2771 MOP	1 MOP = 0.047 BHD
06 dec. 2024	1 BHD = 21.2634 MOP	1 MOP = 0.047 BHD
07 dec. 2024	1 BHD = 21.2952 MOP	1 MOP = 0.047 BHD
08 dec. 2024	1 BHD = 21.2952 MOP	1 MOP = 0.047 BHD
09 dec. 2024	1 BHD = 21.2567 MOP	1 MOP = 0.047 BHD
10 dec. 2024	1 BHD = 21.2541 MOP	1 MOP = 0.047 BHD
11 dec. 2024	1 BHD = 21.2085 MOP	1 MOP = 0.0472 BHD
12 dec. 2024	1 BHD = 21.2637 MOP	1 MOP = 0.047 BHD
13 dec. 2024	1 BHD = 21.2283 MOP	1 MOP = 0.0471 BHD
14 dec. 2024	1 BHD = 21.2234 MOP	1 MOP = 0.0471 BHD
15 dec. 2024	1 BHD = 21.2234 MOP	1 MOP = 0.0471 BHD
16 dec. 2024	1 BHD = 21.2238 MOP	1 MOP = 0.0471 BHD
17 dec. 2024	1 BHD = 21.2233 MOP	1 MOP = 0.0471 BHD
18 dec. 2024	1 BHD = 21.2386 MOP	1 MOP = 0.0471 BHD
19 dec. 2024	1 BHD = 21.2333 MOP	1 MOP = 0.0471 BHD
20 dec. 2024	1 BHD = 21.2258 MOP	1 MOP = 0.0471 BHD
21 dec. 2024	1 BHD = 21.1577 MOP	1 MOP = 0.0473 BHD
22 dec. 2024	1 BHD = 21.217 MOP	1 MOP = 0.0471 BHD
23 dec. 2024	1 BHD = 21.2446 MOP	1 MOP = 0.0471 BHD
24 dec. 2024	1 BHD = 21.1975 MOP	1 MOP = 0.0472 BHD
25 dec. 2024	1 BHD = 21.1975 MOP	1 MOP = 0.0472 BHD
26 dec. 2024	1 BHD = 21.1736 MOP	1 MOP = 0.0472 BHD
27 dec. 2024	1 BHD = 21.1975 MOP	1 MOP = 0.0472 BHD
28 dec. 2024	1 BHD = 21.2253 MOP	1 MOP = 0.0471 BHD
29 dec. 2024	1 BHD = 21.2253 MOP	1 MOP = 0.0471 BHD
30 dec. 2024	1 BHD = 21.1835 MOP	1 MOP = 0.0472 BHD
31 dec. 2024	1 BHD = 21.2125 MOP	1 MOP = 0.0471 BHD

Info schimb valutar BHD-MOP si MOP-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri