> Schimb Valutar 2026 - BHD-MNT si MNT-BHD

Schimb Valutar 2026 - BHD-MNT si MNT-BHD

Schimb valutar BHD-MNT si MNT-BHD

Verificati aici ratele de schimb pentru BHD-MNT si MNT-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 9469,0055 MNT

1 MNT = 0,0001 BHD

1An 2Ani 3Ani

BHD in MNTMNT in BHD

Jan 2026

Data	BHD-MNT	MNT-BHD
01 ian. 2026	1 BHD = 9440.9468 MNT	1 MNT = 0.0001 BHD
02 ian. 2026	1 BHD = 9444.311 MNT	1 MNT = 0.0001 BHD
03 ian. 2026	1 BHD = 9425.22 MNT	1 MNT = 0.0001 BHD
04 ian. 2026	1 BHD = 9420.4423 MNT	1 MNT = 0.0001 BHD
05 ian. 2026	1 BHD = 9439.5257 MNT	1 MNT = 0.0001 BHD
06 ian. 2026	1 BHD = 9439.7382 MNT	1 MNT = 0.0001 BHD
07 ian. 2026	1 BHD = 9439.7567 MNT	1 MNT = 0.0001 BHD
08 ian. 2026	1 BHD = 9442.4241 MNT	1 MNT = 0.0001 BHD
09 ian. 2026	1 BHD = 9444.8601 MNT	1 MNT = 0.0001 BHD
10 ian. 2026	1 BHD = 9407.1486 MNT	1 MNT = 0.0001 BHD
11 ian. 2026	1 BHD = 9408.2746 MNT	1 MNT = 0.0001 BHD
12 ian. 2026	1 BHD = 9437.9349 MNT	1 MNT = 0.0001 BHD
13 ian. 2026	1 BHD = 9447.3001 MNT	1 MNT = 0.0001 BHD
14 ian. 2026	1 BHD = 9447.8572 MNT	1 MNT = 0.0001 BHD
15 ian. 2026	1 BHD = 9451.0224 MNT	1 MNT = 0.0001 BHD
16 ian. 2026	1 BHD = 9447.7474 MNT	1 MNT = 0.0001 BHD
17 ian. 2026	1 BHD = 9443.3027 MNT	1 MNT = 0.0001 BHD
18 ian. 2026	1 BHD = 9480.4555 MNT	1 MNT = 0.0001 BHD
19 ian. 2026	1 BHD = 9455.4629 MNT	1 MNT = 0.0001 BHD
20 ian. 2026	1 BHD = 9453.1227 MNT	1 MNT = 0.0001 BHD
21 ian. 2026	1 BHD = 9458.8338 MNT	1 MNT = 0.0001 BHD
22 ian. 2026	1 BHD = 9460.2081 MNT	1 MNT = 0.0001 BHD
23 ian. 2026	1 BHD = 9458.2562 MNT	1 MNT = 0.0001 BHD
24 ian. 2026	1 BHD = 9536.2129 MNT	1 MNT = 0.0001 BHD
25 ian. 2026	1 BHD = 9528.1387 MNT	1 MNT = 0.0001 BHD
26 ian. 2026	1 BHD = 9459.3014 MNT	1 MNT = 0.0001 BHD
27 ian. 2026	1 BHD = 9457.1745 MNT	1 MNT = 0.0001 BHD
28 ian. 2026	1 BHD = 9476.2356 MNT	1 MNT = 0.0001 BHD
29 ian. 2026	1 BHD = 9461.8817 MNT	1 MNT = 0.0001 BHD
30 ian. 2026	1 BHD = 9462.8742 MNT	1 MNT = 0.0001 BHD
31 ian. 2026	1 BHD = 9413.9447 MNT	1 MNT = 0.0001 BHD

Feb 2026

Data	BHD-MNT	MNT-BHD
01 feb. 2026	1 BHD = 9413.872 MNT	1 MNT = 0.0001 BHD
02 feb. 2026	1 BHD = 9454.0679 MNT	1 MNT = 0.0001 BHD
03 feb. 2026	1 BHD = 9465.288 MNT	1 MNT = 0.0001 BHD
04 feb. 2026	1 BHD = 9469.1534 MNT	1 MNT = 0.0001 BHD
05 feb. 2026	1 BHD = 9468.0163 MNT	1 MNT = 0.0001 BHD
06 feb. 2026	1 BHD = 9498.5725 MNT	1 MNT = 0.0001 BHD
07 feb. 2026	1 BHD = 9495.4444 MNT	1 MNT = 0.0001 BHD
08 feb. 2026	1 BHD = 9491.1724 MNT	1 MNT = 0.0001 BHD
09 feb. 2026	1 BHD = 9459.4388 MNT	1 MNT = 0.0001 BHD
10 feb. 2026	1 BHD = 9471.4402 MNT	1 MNT = 0.0001 BHD
11 feb. 2026	1 BHD = 9464.6211 MNT	1 MNT = 0.0001 BHD
12 feb. 2026	1 BHD = 9493.2698 MNT	1 MNT = 0.0001 BHD
13 feb. 2026	1 BHD = 9499.9038 MNT	1 MNT = 0.0001 BHD
14 feb. 2026	1 BHD = 9510.9493 MNT	1 MNT = 0.0001 BHD
15 feb. 2026	1 BHD = 9508.353 MNT	1 MNT = 0.0001 BHD
16 feb. 2026	1 BHD = 9457.0242 MNT	1 MNT = 0.0001 BHD
17 feb. 2026	1 BHD = 9469.0474 MNT	1 MNT = 0.0001 BHD
18 feb. 2026	1 BHD = 9491.3713 MNT	1 MNT = 0.0001 BHD
19 feb. 2026	1 BHD = 9468.4356 MNT	1 MNT = 0.0001 BHD
20 feb. 2026	1 BHD = 9467.3422 MNT	1 MNT = 0.0001 BHD
21 feb. 2026	1 BHD = 9471.0876 MNT	1 MNT = 0.0001 BHD
22 feb. 2026	1 BHD = 9480.8303 MNT	1 MNT = 0.0001 BHD
23 feb. 2026	1 BHD = 9465.5475 MNT	1 MNT = 0.0001 BHD
24 feb. 2026	1 BHD = 9462.7416 MNT	1 MNT = 0.0001 BHD
25 feb. 2026	1 BHD = 9466.8368 MNT	1 MNT = 0.0001 BHD
26 feb. 2026	1 BHD = 9466.1563 MNT	1 MNT = 0.0001 BHD
27 feb. 2026	1 BHD = 9503.7844 MNT	1 MNT = 0.0001 BHD
28 feb. 2026	1 BHD = 9558.0384 MNT	1 MNT = 0.0001 BHD

Mar 2026

Data	BHD-MNT	MNT-BHD
01 mar. 2026	1 BHD = 9474.8094 MNT	1 MNT = 0.0001 BHD
02 mar. 2026	1 BHD = 9457.0242 MNT	1 MNT = 0.0001 BHD
03 mar. 2026	1 BHD = 9461.3735 MNT	1 MNT = 0.0001 BHD
04 mar. 2026	1 BHD = 9465.4351 MNT	1 MNT = 0.0001 BHD
05 mar. 2026	1 BHD = 9458.4525 MNT	1 MNT = 0.0001 BHD
06 mar. 2026	1 BHD = 9456.2987 MNT	1 MNT = 0.0001 BHD
07 mar. 2026	1 BHD = 9505.0981 MNT	1 MNT = 0.0001 BHD
08 mar. 2026	1 BHD = 9504.6981 MNT	1 MNT = 0.0001 BHD
09 mar. 2026	1 BHD = 9455.3057 MNT	1 MNT = 0.0001 BHD
10 mar. 2026	1 BHD = 9500.6894 MNT	1 MNT = 0.0001 BHD
11 mar. 2026	1 BHD = 9484.0099 MNT	1 MNT = 0.0001 BHD
12 mar. 2026	1 BHD = 9455.8486 MNT	1 MNT = 0.0001 BHD
13 mar. 2026	1 BHD = 9457.1634 MNT	1 MNT = 0.0001 BHD
14 mar. 2026	1 BHD = 9430.3109 MNT	1 MNT = 0.0001 BHD
15 mar. 2026	1 BHD = 9390.7677 MNT	1 MNT = 0.0001 BHD
16 mar. 2026	1 BHD = 9456.5808 MNT	1 MNT = 0.0001 BHD
17 mar. 2026	1 BHD = 9463.6255 MNT	1 MNT = 0.0001 BHD
18 mar. 2026	1 BHD = 9452.6014 MNT	1 MNT = 0.0001 BHD
19 mar. 2026	1 BHD = 9493.0212 MNT	1 MNT = 0.0001 BHD
20 mar. 2026	1 BHD = 9450.7693 MNT	1 MNT = 0.0001 BHD
21 mar. 2026	1 BHD = 9508.5478 MNT	1 MNT = 0.0001 BHD
22 mar. 2026	1 BHD = 9462.5024 MNT	1 MNT = 0.0001 BHD
23 mar. 2026	1 BHD = 9443.5215 MNT	1 MNT = 0.0001 BHD
24 mar. 2026	1 BHD = 9450.1478 MNT	1 MNT = 0.0001 BHD
25 mar. 2026	1 BHD = 9449.0704 MNT	1 MNT = 0.0001 BHD
26 mar. 2026	1 BHD = 9491.5383 MNT	1 MNT = 0.0001 BHD
27 mar. 2026	1 BHD = 9495.4643 MNT	1 MNT = 0.0001 BHD
28 mar. 2026	1 BHD = 9464.7436 MNT	1 MNT = 0.0001 BHD
29 mar. 2026	1 BHD = 9482.669 MNT	1 MNT = 0.0001 BHD
30 mar. 2026	1 BHD = 9454.4307 MNT	1 MNT = 0.0001 BHD
31 mar. 2026	1 BHD = 9458.1588 MNT	1 MNT = 0.0001 BHD

Apr 2026

Data	BHD-MNT	MNT-BHD
01 apr. 2026	1 BHD = 9463.803 MNT	1 MNT = 0.0001 BHD
02 apr. 2026	1 BHD = 9461.6143 MNT	1 MNT = 0.0001 BHD
03 apr. 2026	1 BHD = 9477.4579 MNT	1 MNT = 0.0001 BHD
04 apr. 2026	1 BHD = 9448.8926 MNT	1 MNT = 0.0001 BHD
05 apr. 2026	1 BHD = 9447.6975 MNT	1 MNT = 0.0001 BHD
06 apr. 2026	1 BHD = 9454.0558 MNT	1 MNT = 0.0001 BHD
07 apr. 2026	1 BHD = 9463.665 MNT	1 MNT = 0.0001 BHD
08 apr. 2026	1 BHD = 9461.4557 MNT	1 MNT = 0.0001 BHD
09 apr. 2026	1 BHD = 9470.7658 MNT	1 MNT = 0.0001 BHD
10 apr. 2026	1 BHD = 9532.1638 MNT	1 MNT = 0.0001 BHD
11 apr. 2026	1 BHD = 9486.3649 MNT	1 MNT = 0.0001 BHD
12 apr. 2026	1 BHD = 9472.4071 MNT	1 MNT = 0.0001 BHD
13 apr. 2026	1 BHD = 9467.6568 MNT	1 MNT = 0.0001 BHD
14 apr. 2026	1 BHD = 9474.0419 MNT	1 MNT = 0.0001 BHD
15 apr. 2026	1 BHD = 9478.981 MNT	1 MNT = 0.0001 BHD
16 apr. 2026	1 BHD = 9519.7738 MNT	1 MNT = 0.0001 BHD
17 apr. 2026	1 BHD = 9476.4998 MNT	1 MNT = 0.0001 BHD
18 apr. 2026	1 BHD = 9460.6293 MNT	1 MNT = 0.0001 BHD
19 apr. 2026	1 BHD = 9458.0232 MNT	1 MNT = 0.0001 BHD
20 apr. 2026	1 BHD = 9473.4484 MNT	1 MNT = 0.0001 BHD
21 apr. 2026	1 BHD = 9484.4183 MNT	1 MNT = 0.0001 BHD
22 apr. 2026	1 BHD = 9485.1808 MNT	1 MNT = 0.0001 BHD
23 apr. 2026	1 BHD = 9484.9821 MNT	1 MNT = 0.0001 BHD
24 apr. 2026	1 BHD = 9470.9744 MNT	1 MNT = 0.0001 BHD
25 apr. 2026	1 BHD = 9523.6617 MNT	1 MNT = 0.0001 BHD
26 apr. 2026	1 BHD = 9478.5153 MNT	1 MNT = 0.0001 BHD
27 apr. 2026	1 BHD = 9474.5428 MNT	1 MNT = 0.0001 BHD
28 apr. 2026	1 BHD = 9531.5207 MNT	1 MNT = 0.0001 BHD
29 apr. 2026	1 BHD = 9483.9637 MNT	1 MNT = 0.0001 BHD
30 apr. 2026	1 BHD = 9472.5885 MNT	1 MNT = 0.0001 BHD

May 2026

Data	BHD-MNT	MNT-BHD
01 mai 2026	1 BHD = 9481.2856 MNT	1 MNT = 0.0001 BHD
02 mai 2026	1 BHD = 9477.446 MNT	1 MNT = 0.0001 BHD
03 mai 2026	1 BHD = 9473.9679 MNT	1 MNT = 0.0001 BHD
04 mai 2026	1 BHD = 9462.1795 MNT	1 MNT = 0.0001 BHD
05 mai 2026	1 BHD = 9460.7209 MNT	1 MNT = 0.0001 BHD
06 mai 2026	1 BHD = 9469.8786 MNT	1 MNT = 0.0001 BHD
07 mai 2026	1 BHD = 9477.6259 MNT	1 MNT = 0.0001 BHD
08 mai 2026	1 BHD = 9479.4142 MNT	1 MNT = 0.0001 BHD
09 mai 2026	1 BHD = 9510.1717 MNT	1 MNT = 0.0001 BHD
10 mai 2026	1 BHD = 9506.7875 MNT	1 MNT = 0.0001 BHD
11 mai 2026	1 BHD = 9479.5165 MNT	1 MNT = 0.0001 BHD
12 mai 2026	1 BHD = 9478.4791 MNT	1 MNT = 0.0001 BHD

Info schimb valutar BHD-MNT si MNT-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri