> Schimb Valutar 2025 - BHD-MNT si MNT-BHD

Schimb Valutar 2025 - BHD-MNT si MNT-BHD

Schimb valutar BHD-MNT si MNT-BHD

Verificati aici ratele de schimb pentru BHD-MNT si MNT-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 9128,4541 MNT

1 MNT = 0,0001 BHD

1An 2Ani 3Ani

BHD in MNTMNT in BHD

Jan 2025

Data	BHD-MNT	MNT-BHD
01 ian. 2025	1 BHD = 9012.8847 MNT	1 MNT = 0.0001 BHD
02 ian. 2025	1 BHD = 9013.1177 MNT	1 MNT = 0.0001 BHD
03 ian. 2025	1 BHD = 9014.7596 MNT	1 MNT = 0.0001 BHD
04 ian. 2025	1 BHD = 9019.2118 MNT	1 MNT = 0.0001 BHD
05 ian. 2025	1 BHD = 9019.2118 MNT	1 MNT = 0.0001 BHD
06 ian. 2025	1 BHD = 9015.1428 MNT	1 MNT = 0.0001 BHD
07 ian. 2025	1 BHD = 9016.4119 MNT	1 MNT = 0.0001 BHD
08 ian. 2025	1 BHD = 9014.1178 MNT	1 MNT = 0.0001 BHD
09 ian. 2025	1 BHD = 9015.2039 MNT	1 MNT = 0.0001 BHD
10 ian. 2025	1 BHD = 9015.7387 MNT	1 MNT = 0.0001 BHD
11 ian. 2025	1 BHD = 9024.2336 MNT	1 MNT = 0.0001 BHD
12 ian. 2025	1 BHD = 9024.2336 MNT	1 MNT = 0.0001 BHD
13 ian. 2025	1 BHD = 9017.6527 MNT	1 MNT = 0.0001 BHD
14 ian. 2025	1 BHD = 9018.8155 MNT	1 MNT = 0.0001 BHD
15 ian. 2025	1 BHD = 9014.8086 MNT	1 MNT = 0.0001 BHD
16 ian. 2025	1 BHD = 9014.3949 MNT	1 MNT = 0.0001 BHD
17 ian. 2025	1 BHD = 9016.7057 MNT	1 MNT = 0.0001 BHD
18 ian. 2025	1 BHD = 9015.9784 MNT	1 MNT = 0.0001 BHD
19 ian. 2025	1 BHD = 9046.2751 MNT	1 MNT = 0.0001 BHD
20 ian. 2025	1 BHD = 9015.0636 MNT	1 MNT = 0.0001 BHD
21 ian. 2025	1 BHD = 9016.2276 MNT	1 MNT = 0.0001 BHD
22 ian. 2025	1 BHD = 9018.2928 MNT	1 MNT = 0.0001 BHD
23 ian. 2025	1 BHD = 9016.4937 MNT	1 MNT = 0.0001 BHD
24 ian. 2025	1 BHD = 9014.7546 MNT	1 MNT = 0.0001 BHD
25 ian. 2025	1 BHD = 9023.6868 MNT	1 MNT = 0.0001 BHD
26 ian. 2025	1 BHD = 9030.5362 MNT	1 MNT = 0.0001 BHD
27 ian. 2025	1 BHD = 9015.5089 MNT	1 MNT = 0.0001 BHD
28 ian. 2025	1 BHD = 9014.1662 MNT	1 MNT = 0.0001 BHD
29 ian. 2025	1 BHD = 9015.7405 MNT	1 MNT = 0.0001 BHD
30 ian. 2025	1 BHD = 9014.6163 MNT	1 MNT = 0.0001 BHD
31 ian. 2025	1 BHD = 9015.9154 MNT	1 MNT = 0.0001 BHD

Feb 2025

Data	BHD-MNT	MNT-BHD
01 feb. 2025	1 BHD = 9013.5666 MNT	1 MNT = 0.0001 BHD
02 feb. 2025	1 BHD = 9000.9629 MNT	1 MNT = 0.0001 BHD
03 feb. 2025	1 BHD = 9015.8151 MNT	1 MNT = 0.0001 BHD
04 feb. 2025	1 BHD = 9014.166 MNT	1 MNT = 0.0001 BHD
05 feb. 2025	1 BHD = 9018.6412 MNT	1 MNT = 0.0001 BHD
06 feb. 2025	1 BHD = 9017.1031 MNT	1 MNT = 0.0001 BHD
07 feb. 2025	1 BHD = 9015.9535 MNT	1 MNT = 0.0001 BHD
08 feb. 2025	1 BHD = 9021.3226 MNT	1 MNT = 0.0001 BHD
09 feb. 2025	1 BHD = 8972.9274 MNT	1 MNT = 0.0001 BHD
10 feb. 2025	1 BHD = 9016.0115 MNT	1 MNT = 0.0001 BHD
11 feb. 2025	1 BHD = 9014.122 MNT	1 MNT = 0.0001 BHD
12 feb. 2025	1 BHD = 9016.3086 MNT	1 MNT = 0.0001 BHD
13 feb. 2025	1 BHD = 9183.7701 MNT	1 MNT = 0.0001 BHD
14 feb. 2025	1 BHD = 9184.2794 MNT	1 MNT = 0.0001 BHD
15 feb. 2025	1 BHD = 9189.9064 MNT	1 MNT = 0.0001 BHD
16 feb. 2025	1 BHD = 9189.9064 MNT	1 MNT = 0.0001 BHD
17 feb. 2025	1 BHD = 9183.4488 MNT	1 MNT = 0.0001 BHD
18 feb. 2025	1 BHD = 9200.6819 MNT	1 MNT = 0.0001 BHD
19 feb. 2025	1 BHD = 9189.5816 MNT	1 MNT = 0.0001 BHD
20 feb. 2025	1 BHD = 9189.9906 MNT	1 MNT = 0.0001 BHD
21 feb. 2025	1 BHD = 9195.2187 MNT	1 MNT = 0.0001 BHD
22 feb. 2025	1 BHD = 9188.3561 MNT	1 MNT = 0.0001 BHD
23 feb. 2025	1 BHD = 9182.4801 MNT	1 MNT = 0.0001 BHD
24 feb. 2025	1 BHD = 9188.382 MNT	1 MNT = 0.0001 BHD
25 feb. 2025	1 BHD = 9194.8938 MNT	1 MNT = 0.0001 BHD
26 feb. 2025	1 BHD = 9200.0056 MNT	1 MNT = 0.0001 BHD
27 feb. 2025	1 BHD = 9202.1073 MNT	1 MNT = 0.0001 BHD
28 feb. 2025	1 BHD = 9205.8135 MNT	1 MNT = 0.0001 BHD

Mar 2025

Data	BHD-MNT	MNT-BHD
01 mar. 2025	1 BHD = 9209.3414 MNT	1 MNT = 0.0001 BHD
02 mar. 2025	1 BHD = 9213.7307 MNT	1 MNT = 0.0001 BHD
03 mar. 2025	1 BHD = 9207.2367 MNT	1 MNT = 0.0001 BHD
04 mar. 2025	1 BHD = 9209.5905 MNT	1 MNT = 0.0001 BHD
05 mar. 2025	1 BHD = 9207.5345 MNT	1 MNT = 0.0001 BHD
06 mar. 2025	1 BHD = 9208.1937 MNT	1 MNT = 0.0001 BHD
07 mar. 2025	1 BHD = 9203.5652 MNT	1 MNT = 0.0001 BHD
08 mar. 2025	1 BHD = 9194.9048 MNT	1 MNT = 0.0001 BHD
09 mar. 2025	1 BHD = 9206.1592 MNT	1 MNT = 0.0001 BHD
10 mar. 2025	1 BHD = 9210.0814 MNT	1 MNT = 0.0001 BHD
11 mar. 2025	1 BHD = 9207.7869 MNT	1 MNT = 0.0001 BHD
12 mar. 2025	1 BHD = 9208.1632 MNT	1 MNT = 0.0001 BHD
13 mar. 2025	1 BHD = 9206.3292 MNT	1 MNT = 0.0001 BHD
14 mar. 2025	1 BHD = 9213.8134 MNT	1 MNT = 0.0001 BHD
15 mar. 2025	1 BHD = 9237.6097 MNT	1 MNT = 0.0001 BHD
16 mar. 2025	1 BHD = 9234.6131 MNT	1 MNT = 0.0001 BHD
17 mar. 2025	1 BHD = 9214.7136 MNT	1 MNT = 0.0001 BHD
18 mar. 2025	1 BHD = 9216.2138 MNT	1 MNT = 0.0001 BHD
19 mar. 2025	1 BHD = 9223.9766 MNT	1 MNT = 0.0001 BHD
20 mar. 2025	1 BHD = 9223.1703 MNT	1 MNT = 0.0001 BHD
21 mar. 2025	1 BHD = 9218.3628 MNT	1 MNT = 0.0001 BHD
22 mar. 2025	1 BHD = 9285.3089 MNT	1 MNT = 0.0001 BHD
23 mar. 2025	1 BHD = 9292.8009 MNT	1 MNT = 0.0001 BHD
24 mar. 2025	1 BHD = 9238.263 MNT	1 MNT = 0.0001 BHD
25 mar. 2025	1 BHD = 9237.2143 MNT	1 MNT = 0.0001 BHD
26 mar. 2025	1 BHD = 9241.9493 MNT	1 MNT = 0.0001 BHD
27 mar. 2025	1 BHD = 9234.5376 MNT	1 MNT = 0.0001 BHD
28 mar. 2025	1 BHD = 9250.0728 MNT	1 MNT = 0.0001 BHD
29 mar. 2025	1 BHD = 9360.5919 MNT	1 MNT = 0.0001 BHD
30 mar. 2025	1 BHD = 9366.5967 MNT	1 MNT = 0.0001 BHD
31 mar. 2025	1 BHD = 9268.6491 MNT	1 MNT = 0.0001 BHD

Apr 2025

Data	BHD-MNT	MNT-BHD
01 apr. 2025	1 BHD = 9264.6612 MNT	1 MNT = 0.0001 BHD
02 apr. 2025	1 BHD = 9234.6726 MNT	1 MNT = 0.0001 BHD
03 apr. 2025	1 BHD = 9266.9051 MNT	1 MNT = 0.0001 BHD
04 apr. 2025	1 BHD = 9298.8827 MNT	1 MNT = 0.0001 BHD

Info schimb valutar BHD-MNT si MNT-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri