> Schimb Valutar 2025 - BHD-MMK si MMK-BHD

Schimb Valutar 2025 - BHD-MMK si MMK-BHD

Schimb valutar BHD-MMK si MMK-BHD

Verificati aici ratele de schimb pentru BHD-MMK si MMK-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 6439,0842 MMK

1 MMK = 0,0002 BHD

1An 2Ani 3Ani

BHD in MMKMMK in BHD

Jan 2025

Data	BHD-MMK	MMK-BHD
01 ian. 2025	1 BHD = 8614.9202 MMK	1 MMK = 0.0001 BHD
02 ian. 2025	1 BHD = 8615.143 MMK	1 MMK = 0.0001 BHD
03 ian. 2025	1 BHD = 8616.7123 MMK	1 MMK = 0.0001 BHD
04 ian. 2025	1 BHD = 8620.968 MMK	1 MMK = 0.0001 BHD
05 ian. 2025	1 BHD = 8620.968 MMK	1 MMK = 0.0001 BHD
06 ian. 2025	1 BHD = 8617.0787 MMK	1 MMK = 0.0001 BHD
07 ian. 2025	1 BHD = 8618.2917 MMK	1 MMK = 0.0001 BHD
08 ian. 2025	1 BHD = 8616.0989 MMK	1 MMK = 0.0001 BHD
09 ian. 2025	1 BHD = 8617.137 MMK	1 MMK = 0.0001 BHD
10 ian. 2025	1 BHD = 8617.6483 MMK	1 MMK = 0.0001 BHD
11 ian. 2025	1 BHD = 8625.768 MMK	1 MMK = 0.0001 BHD
12 ian. 2025	1 BHD = 8625.768 MMK	1 MMK = 0.0001 BHD
13 ian. 2025	1 BHD = 8619.4774 MMK	1 MMK = 0.0001 BHD
14 ian. 2025	1 BHD = 8620.5886 MMK	1 MMK = 0.0001 BHD
15 ian. 2025	1 BHD = 8616.7586 MMK	1 MMK = 0.0001 BHD
16 ian. 2025	1 BHD = 8616.3632 MMK	1 MMK = 0.0001 BHD
17 ian. 2025	1 BHD = 8618.572 MMK	1 MMK = 0.0001 BHD
18 ian. 2025	1 BHD = 8617.8767 MMK	1 MMK = 0.0001 BHD
19 ian. 2025	1 BHD = 8646.8357 MMK	1 MMK = 0.0001 BHD
20 ian. 2025	1 BHD = 8617.0023 MMK	1 MMK = 0.0001 BHD
21 ian. 2025	1 BHD = 8618.115 MMK	1 MMK = 0.0001 BHD
22 ian. 2025	1 BHD = 8620.0889 MMK	1 MMK = 0.0001 BHD
23 ian. 2025	1 BHD = 8618.3693 MMK	1 MMK = 0.0001 BHD
24 ian. 2025	1 BHD = 8616.707 MMK	1 MMK = 0.0001 BHD
25 ian. 2025	1 BHD = 8625.2448 MMK	1 MMK = 0.0001 BHD
26 ian. 2025	1 BHD = 8631.7918 MMK	1 MMK = 0.0001 BHD
27 ian. 2025	1 BHD = 8617.428 MMK	1 MMK = 0.0001 BHD
28 ian. 2025	1 BHD = 8616.1445 MMK	1 MMK = 0.0001 BHD
29 ian. 2025	1 BHD = 8617.6493 MMK	1 MMK = 0.0001 BHD
30 ian. 2025	1 BHD = 8616.5748 MMK	1 MMK = 0.0001 BHD
31 ian. 2025	1 BHD = 8617.8165 MMK	1 MMK = 0.0001 BHD

Feb 2025

Data	BHD-MMK	MMK-BHD
01 feb. 2025	1 BHD = 8615.5715 MMK	1 MMK = 0.0001 BHD
02 feb. 2025	1 BHD = 8603.5243 MMK	1 MMK = 0.0001 BHD
03 feb. 2025	1 BHD = 8617.7207 MMK	1 MMK = 0.0001 BHD
04 feb. 2025	1 BHD = 8616.1443 MMK	1 MMK = 0.0001 BHD
05 feb. 2025	1 BHD = 8620.422 MMK	1 MMK = 0.0001 BHD
06 feb. 2025	1 BHD = 8618.9518 MMK	1 MMK = 0.0001 BHD
07 feb. 2025	1 BHD = 8617.853 MMK	1 MMK = 0.0001 BHD
08 feb. 2025	1 BHD = 8622.985 MMK	1 MMK = 0.0001 BHD
09 feb. 2025	1 BHD = 8576.7267 MMK	1 MMK = 0.0001 BHD
10 feb. 2025	1 BHD = 8617.9084 MMK	1 MMK = 0.0001 BHD
11 feb. 2025	1 BHD = 8616.1024 MMK	1 MMK = 0.0001 BHD
12 feb. 2025	1 BHD = 8618.1924 MMK	1 MMK = 0.0001 BHD
13 feb. 2025	1 BHD = 5569.3469 MMK	1 MMK = 0.0002 BHD
14 feb. 2025	1 BHD = 8618.5704 MMK	1 MMK = 0.0001 BHD
15 feb. 2025	1 BHD = 8623.8508 MMK	1 MMK = 0.0001 BHD
16 feb. 2025	1 BHD = 8623.8508 MMK	1 MMK = 0.0001 BHD
17 feb. 2025	1 BHD = 8617.791 MMK	1 MMK = 0.0001 BHD
18 feb. 2025	1 BHD = 5568.744 MMK	1 MMK = 0.0002 BHD
19 feb. 2025	1 BHD = 5569.6815 MMK	1 MMK = 0.0002 BHD
20 feb. 2025	1 BHD = 5569.9985 MMK	1 MMK = 0.0002 BHD
21 feb. 2025	1 BHD = 5569.9725 MMK	1 MMK = 0.0002 BHD
22 feb. 2025	1 BHD = 5565.3211 MMK	1 MMK = 0.0002 BHD
23 feb. 2025	1 BHD = 5567.534 MMK	1 MMK = 0.0002 BHD
24 feb. 2025	1 BHD = 5572.5761 MMK	1 MMK = 0.0002 BHD
25 feb. 2025	1 BHD = 5569.6501 MMK	1 MMK = 0.0002 BHD
26 feb. 2025	1 BHD = 5570.5552 MMK	1 MMK = 0.0002 BHD
27 feb. 2025	1 BHD = 5569.3282 MMK	1 MMK = 0.0002 BHD
28 feb. 2025	1 BHD = 5570.6931 MMK	1 MMK = 0.0002 BHD

Mar 2025

Data	BHD-MMK	MMK-BHD
01 mar. 2025	1 BHD = 5567.8171 MMK	1 MMK = 0.0002 BHD
02 mar. 2025	1 BHD = 5573.7138 MMK	1 MMK = 0.0002 BHD
03 mar. 2025	1 BHD = 5570.181 MMK	1 MMK = 0.0002 BHD
04 mar. 2025	1 BHD = 5568.7369 MMK	1 MMK = 0.0002 BHD
05 mar. 2025	1 BHD = 5568.5589 MMK	1 MMK = 0.0002 BHD
06 mar. 2025	1 BHD = 5568.2594 MMK	1 MMK = 0.0002 BHD
07 mar. 2025	1 BHD = 5568.6024 MMK	1 MMK = 0.0002 BHD
08 mar. 2025	1 BHD = 5561.5715 MMK	1 MMK = 0.0002 BHD
09 mar. 2025	1 BHD = 5568.3788 MMK	1 MMK = 0.0002 BHD
10 mar. 2025	1 BHD = 5571.5155 MMK	1 MMK = 0.0002 BHD
11 mar. 2025	1 BHD = 5567.5988 MMK	1 MMK = 0.0002 BHD
12 mar. 2025	1 BHD = 5567.478 MMK	1 MMK = 0.0002 BHD
13 mar. 2025	1 BHD = 5568.4457 MMK	1 MMK = 0.0002 BHD
14 mar. 2025	1 BHD = 5567.8759 MMK	1 MMK = 0.0002 BHD
15 mar. 2025	1 BHD = 5579.8706 MMK	1 MMK = 0.0002 BHD
16 mar. 2025	1 BHD = 5582.9127 MMK	1 MMK = 0.0002 BHD
17 mar. 2025	1 BHD = 5572.5997 MMK	1 MMK = 0.0002 BHD
18 mar. 2025	1 BHD = 5567.1231 MMK	1 MMK = 0.0002 BHD
19 mar. 2025	1 BHD = 5568.297 MMK	1 MMK = 0.0002 BHD
20 mar. 2025	1 BHD = 5569.5426 MMK	1 MMK = 0.0002 BHD
21 mar. 2025	1 BHD = 5569.4075 MMK	1 MMK = 0.0002 BHD
22 mar. 2025	1 BHD = 5602.1634 MMK	1 MMK = 0.0002 BHD
23 mar. 2025	1 BHD = 5603.6057 MMK	1 MMK = 0.0002 BHD
24 mar. 2025	1 BHD = 5571.3508 MMK	1 MMK = 0.0002 BHD
25 mar. 2025	1 BHD = 5569.4354 MMK	1 MMK = 0.0002 BHD
26 mar. 2025	1 BHD = 5571.3432 MMK	1 MMK = 0.0002 BHD
27 mar. 2025	1 BHD = 5569.3078 MMK	1 MMK = 0.0002 BHD
28 mar. 2025	1 BHD = 5569.4931 MMK	1 MMK = 0.0002 BHD
29 mar. 2025	1 BHD = 5627.2437 MMK	1 MMK = 0.0002 BHD
30 mar. 2025	1 BHD = 5629.466 MMK	1 MMK = 0.0002 BHD
31 mar. 2025	1 BHD = 5570.4032 MMK	1 MMK = 0.0002 BHD

Apr 2025

Data	BHD-MMK	MMK-BHD
01 apr. 2025	1 BHD = 5569.9962 MMK	1 MMK = 0.0002 BHD
02 apr. 2025	1 BHD = 5569.862 MMK	1 MMK = 0.0002 BHD
03 apr. 2025	1 BHD = 5569.1063 MMK	1 MMK = 0.0002 BHD
04 apr. 2025	1 BHD = 5570.5923 MMK	1 MMK = 0.0002 BHD
05 apr. 2025	1 BHD = 5574.1094 MMK	1 MMK = 0.0002 BHD
06 apr. 2025	1 BHD = 5573.7548 MMK	1 MMK = 0.0002 BHD
07 apr. 2025	1 BHD = 5573.445 MMK	1 MMK = 0.0002 BHD
08 apr. 2025	1 BHD = 5570.2013 MMK	1 MMK = 0.0002 BHD
09 apr. 2025	1 BHD = 5569.574 MMK	1 MMK = 0.0002 BHD
10 apr. 2025	1 BHD = 5569.2393 MMK	1 MMK = 0.0002 BHD
11 apr. 2025	1 BHD = 5570.4519 MMK	1 MMK = 0.0002 BHD
12 apr. 2025	1 BHD = 5575.6042 MMK	1 MMK = 0.0002 BHD
13 apr. 2025	1 BHD = 5574.8613 MMK	1 MMK = 0.0002 BHD
14 apr. 2025	1 BHD = 5570.739 MMK	1 MMK = 0.0002 BHD
15 apr. 2025	1 BHD = 5570.1457 MMK	1 MMK = 0.0002 BHD
16 apr. 2025	1 BHD = 5570.6892 MMK	1 MMK = 0.0002 BHD
17 apr. 2025	1 BHD = 5569.8672 MMK	1 MMK = 0.0002 BHD
18 apr. 2025	1 BHD = 5570.2074 MMK	1 MMK = 0.0002 BHD
19 apr. 2025	1 BHD = 5570.7204 MMK	1 MMK = 0.0002 BHD
20 apr. 2025	1 BHD = 5570.0208 MMK	1 MMK = 0.0002 BHD
21 apr. 2025	1 BHD = 5570.9468 MMK	1 MMK = 0.0002 BHD
22 apr. 2025	1 BHD = 5570.3765 MMK	1 MMK = 0.0002 BHD
23 apr. 2025	1 BHD = 5570.2241 MMK	1 MMK = 0.0002 BHD
24 apr. 2025	1 BHD = 5570.2645 MMK	1 MMK = 0.0002 BHD
25 apr. 2025	1 BHD = 5570.2283 MMK	1 MMK = 0.0002 BHD
26 apr. 2025	1 BHD = 5569.8827 MMK	1 MMK = 0.0002 BHD
27 apr. 2025	1 BHD = 5571.0571 MMK	1 MMK = 0.0002 BHD
28 apr. 2025	1 BHD = 5572.6588 MMK	1 MMK = 0.0002 BHD
29 apr. 2025	1 BHD = 5571.5064 MMK	1 MMK = 0.0002 BHD
30 apr. 2025	1 BHD = 5570.1152 MMK	1 MMK = 0.0002 BHD

May 2025

Data	BHD-MMK	MMK-BHD
01 mai 2025	1 BHD = 5552.8886 MMK	1 MMK = 0.0002 BHD
02 mai 2025	1 BHD = 5569.1414 MMK	1 MMK = 0.0002 BHD
03 mai 2025	1 BHD = 5554.8996 MMK	1 MMK = 0.0002 BHD
04 mai 2025	1 BHD = 5555.9597 MMK	1 MMK = 0.0002 BHD
05 mai 2025	1 BHD = 5569.2906 MMK	1 MMK = 0.0002 BHD
06 mai 2025	1 BHD = 5570.0017 MMK	1 MMK = 0.0002 BHD
07 mai 2025	1 BHD = 5569.1478 MMK	1 MMK = 0.0002 BHD
08 mai 2025	1 BHD = 5569.2863 MMK	1 MMK = 0.0002 BHD
09 mai 2025	1 BHD = 5570.8841 MMK	1 MMK = 0.0002 BHD
10 mai 2025	1 BHD = 5569.3387 MMK	1 MMK = 0.0002 BHD
11 mai 2025	1 BHD = 5573.4584 MMK	1 MMK = 0.0002 BHD
12 mai 2025	1 BHD = 5570.7401 MMK	1 MMK = 0.0002 BHD
13 mai 2025	1 BHD = 5570.5507 MMK	1 MMK = 0.0002 BHD
14 mai 2025	1 BHD = 5570.4231 MMK	1 MMK = 0.0002 BHD
15 mai 2025	1 BHD = 5569.9725 MMK	1 MMK = 0.0002 BHD
16 mai 2025	1 BHD = 5569.8792 MMK	1 MMK = 0.0002 BHD
17 mai 2025	1 BHD = 5551.7358 MMK	1 MMK = 0.0002 BHD
18 mai 2025	1 BHD = 5551.8257 MMK	1 MMK = 0.0002 BHD
19 mai 2025	1 BHD = 5569.8688 MMK	1 MMK = 0.0002 BHD
20 mai 2025	1 BHD = 5568.8368 MMK	1 MMK = 0.0002 BHD
21 mai 2025	1 BHD = 5568.7921 MMK	1 MMK = 0.0002 BHD
22 mai 2025	1 BHD = 5569.2108 MMK	1 MMK = 0.0002 BHD
23 mai 2025	1 BHD = 5568.8496 MMK	1 MMK = 0.0002 BHD
24 mai 2025	1 BHD = 5569.653 MMK	1 MMK = 0.0002 BHD
25 mai 2025	1 BHD = 5569.6179 MMK	1 MMK = 0.0002 BHD
26 mai 2025	1 BHD = 5570.3324 MMK	1 MMK = 0.0002 BHD
27 mai 2025	1 BHD = 5569.0391 MMK	1 MMK = 0.0002 BHD
28 mai 2025	1 BHD = 5569.9467 MMK	1 MMK = 0.0002 BHD
29 mai 2025	1 BHD = 5569.2141 MMK	1 MMK = 0.0002 BHD
30 mai 2025	1 BHD = 5569.7362 MMK	1 MMK = 0.0002 BHD
31 mai 2025	1 BHD = 5595.3024 MMK	1 MMK = 0.0002 BHD

Jun 2025

Data	BHD-MMK	MMK-BHD
01 iun. 2025	1 BHD = 5595.2411 MMK	1 MMK = 0.0002 BHD
02 iun. 2025	1 BHD = 5569.0462 MMK	1 MMK = 0.0002 BHD
03 iun. 2025	1 BHD = 5569.6435 MMK	1 MMK = 0.0002 BHD
04 iun. 2025	1 BHD = 5568.5098 MMK	1 MMK = 0.0002 BHD
05 iun. 2025	1 BHD = 5568.8879 MMK	1 MMK = 0.0002 BHD
06 iun. 2025	1 BHD = 5569.4776 MMK	1 MMK = 0.0002 BHD
07 iun. 2025	1 BHD = 5558.8259 MMK	1 MMK = 0.0002 BHD
08 iun. 2025	1 BHD = 5559.1215 MMK	1 MMK = 0.0002 BHD
09 iun. 2025	1 BHD = 5569.6163 MMK	1 MMK = 0.0002 BHD
10 iun. 2025	1 BHD = 5567.8864 MMK	1 MMK = 0.0002 BHD
11 iun. 2025	1 BHD = 5566.6018 MMK	1 MMK = 0.0002 BHD
12 iun. 2025	1 BHD = 5566.306 MMK	1 MMK = 0.0002 BHD
13 iun. 2025	1 BHD = 5563.6775 MMK	1 MMK = 0.0002 BHD
14 iun. 2025	1 BHD = 5566.514 MMK	1 MMK = 0.0002 BHD

Info schimb valutar BHD-MMK si MMK-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri