> Schimb Valutar 2026 - BHD-MKD si MKD-BHD

Schimb Valutar 2026 - BHD-MKD si MKD-BHD

Schimb valutar BHD-MKD si MKD-BHD

Verificati aici ratele de schimb pentru BHD-MKD si MKD-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 139,5756 MKD

1 MKD = 0,0072 BHD

1An 2Ani 3Ani

BHD in MKDMKD in BHD

Jan 2026

Data	BHD-MKD	MKD-BHD
01 ian. 2026	1 BHD = 139.1561 MKD	1 MKD = 0.0072 BHD
02 ian. 2026	1 BHD = 139.263 MKD	1 MKD = 0.0072 BHD
03 ian. 2026	1 BHD = 138.9503 MKD	1 MKD = 0.0072 BHD
04 ian. 2026	1 BHD = 138.9503 MKD	1 MKD = 0.0072 BHD
05 ian. 2026	1 BHD = 139.7708 MKD	1 MKD = 0.0072 BHD
06 ian. 2026	1 BHD = 139.4534 MKD	1 MKD = 0.0072 BHD
07 ian. 2026	1 BHD = 139.7582 MKD	1 MKD = 0.0072 BHD
08 ian. 2026	1 BHD = 139.8607 MKD	1 MKD = 0.0071 BHD
09 ian. 2026	1 BHD = 140.2562 MKD	1 MKD = 0.0071 BHD
10 ian. 2026	1 BHD = 139.7766 MKD	1 MKD = 0.0072 BHD
11 ian. 2026	1 BHD = 139.8246 MKD	1 MKD = 0.0072 BHD
12 ian. 2026	1 BHD = 139.7348 MKD	1 MKD = 0.0072 BHD
13 ian. 2026	1 BHD = 140.057 MKD	1 MKD = 0.0071 BHD
14 ian. 2026	1 BHD = 140.1575 MKD	1 MKD = 0.0071 BHD
15 ian. 2026	1 BHD = 140.3396 MKD	1 MKD = 0.0071 BHD
16 ian. 2026	1 BHD = 140.4774 MKD	1 MKD = 0.0071 BHD
17 ian. 2026	1 BHD = 140.5043 MKD	1 MKD = 0.0071 BHD
18 ian. 2026	1 BHD = 141.1163 MKD	1 MKD = 0.0071 BHD
19 ian. 2026	1 BHD = 140.4374 MKD	1 MKD = 0.0071 BHD
20 ian. 2026	1 BHD = 139.2299 MKD	1 MKD = 0.0072 BHD
21 ian. 2026	1 BHD = 139.4582 MKD	1 MKD = 0.0072 BHD
22 ian. 2026	1 BHD = 139.6162 MKD	1 MKD = 0.0072 BHD
23 ian. 2026	1 BHD = 139.2376 MKD	1 MKD = 0.0072 BHD
24 ian. 2026	1 BHD = 139.277 MKD	1 MKD = 0.0072 BHD
25 ian. 2026	1 BHD = 139.277 MKD	1 MKD = 0.0072 BHD
26 ian. 2026	1 BHD = 137.901 MKD	1 MKD = 0.0073 BHD
27 ian. 2026	1 BHD = 137.4338 MKD	1 MKD = 0.0073 BHD
28 ian. 2026	1 BHD = 136.542 MKD	1 MKD = 0.0073 BHD
29 ian. 2026	1 BHD = 136.9279 MKD	1 MKD = 0.0073 BHD
30 ian. 2026	1 BHD = 136.8479 MKD	1 MKD = 0.0073 BHD
31 ian. 2026	1 BHD = 137.2064 MKD	1 MKD = 0.0073 BHD

Feb 2026

Data	BHD-MKD	MKD-BHD
01 feb. 2026	1 BHD = 137.2524 MKD	1 MKD = 0.0073 BHD
02 feb. 2026	1 BHD = 137.9088 MKD	1 MKD = 0.0073 BHD
03 feb. 2026	1 BHD = 138.6555 MKD	1 MKD = 0.0072 BHD
04 feb. 2026	1 BHD = 138.3926 MKD	1 MKD = 0.0072 BHD
05 feb. 2026	1 BHD = 138.6843 MKD	1 MKD = 0.0072 BHD
06 feb. 2026	1 BHD = 138.7198 MKD	1 MKD = 0.0072 BHD
07 feb. 2026	1 BHD = 138.6415 MKD	1 MKD = 0.0072 BHD
08 feb. 2026	1 BHD = 138.6727 MKD	1 MKD = 0.0072 BHD
09 feb. 2026	1 BHD = 137.7538 MKD	1 MKD = 0.0073 BHD
10 feb. 2026	1 BHD = 137.3398 MKD	1 MKD = 0.0073 BHD
11 feb. 2026	1 BHD = 137.2711 MKD	1 MKD = 0.0073 BHD
12 feb. 2026	1 BHD = 137.5735 MKD	1 MKD = 0.0073 BHD
13 feb. 2026	1 BHD = 137.8779 MKD	1 MKD = 0.0073 BHD
14 feb. 2026	1 BHD = 137.8551 MKD	1 MKD = 0.0073 BHD
15 feb. 2026	1 BHD = 138.4236 MKD	1 MKD = 0.0072 BHD
16 feb. 2026	1 BHD = 137.8204 MKD	1 MKD = 0.0073 BHD
17 feb. 2026	1 BHD = 138.2174 MKD	1 MKD = 0.0072 BHD
18 feb. 2026	1 BHD = 138.0713 MKD	1 MKD = 0.0072 BHD
19 feb. 2026	1 BHD = 138.8177 MKD	1 MKD = 0.0072 BHD
20 feb. 2026	1 BHD = 138.9464 MKD	1 MKD = 0.0072 BHD
21 feb. 2026	1 BHD = 138.7152 MKD	1 MKD = 0.0072 BHD
22 feb. 2026	1 BHD = 138.9025 MKD	1 MKD = 0.0072 BHD
23 feb. 2026	1 BHD = 138.8175 MKD	1 MKD = 0.0072 BHD
24 feb. 2026	1 BHD = 138.7685 MKD	1 MKD = 0.0072 BHD
25 feb. 2026	1 BHD = 138.755 MKD	1 MKD = 0.0072 BHD
26 feb. 2026	1 BHD = 138.4746 MKD	1 MKD = 0.0072 BHD
27 feb. 2026	1 BHD = 138.4753 MKD	1 MKD = 0.0072 BHD
28 feb. 2026	1 BHD = 139.6578 MKD	1 MKD = 0.0072 BHD

Mar 2026

Data	BHD-MKD	MKD-BHD
01 mar. 2026	1 BHD = 138.548 MKD	1 MKD = 0.0072 BHD
02 mar. 2026	1 BHD = 139.3696 MKD	1 MKD = 0.0072 BHD
03 mar. 2026	1 BHD = 140.8247 MKD	1 MKD = 0.0071 BHD
04 mar. 2026	1 BHD = 140.435 MKD	1 MKD = 0.0071 BHD
05 mar. 2026	1 BHD = 140.7229 MKD	1 MKD = 0.0071 BHD
06 mar. 2026	1 BHD = 141.1147 MKD	1 MKD = 0.0071 BHD
07 mar. 2026	1 BHD = 141.2465 MKD	1 MKD = 0.0071 BHD
08 mar. 2026	1 BHD = 141.2465 MKD	1 MKD = 0.0071 BHD
09 mar. 2026	1 BHD = 141.2408 MKD	1 MKD = 0.0071 BHD
10 mar. 2026	1 BHD = 140.4804 MKD	1 MKD = 0.0071 BHD
11 mar. 2026	1 BHD = 140.9029 MKD	1 MKD = 0.0071 BHD
12 mar. 2026	1 BHD = 141.4197 MKD	1 MKD = 0.0071 BHD
13 mar. 2026	1 BHD = 142.377 MKD	1 MKD = 0.007 BHD
14 mar. 2026	1 BHD = 141.4085 MKD	1 MKD = 0.0071 BHD
15 mar. 2026	1 BHD = 141.4085 MKD	1 MKD = 0.0071 BHD
16 mar. 2026	1 BHD = 142.1732 MKD	1 MKD = 0.007 BHD
17 mar. 2026	1 BHD = 141.7126 MKD	1 MKD = 0.0071 BHD
18 mar. 2026	1 BHD = 141.2957 MKD	1 MKD = 0.0071 BHD
19 mar. 2026	1 BHD = 141.9933 MKD	1 MKD = 0.007 BHD
20 mar. 2026	1 BHD = 141.0963 MKD	1 MKD = 0.0071 BHD
21 mar. 2026	1 BHD = 141.0205 MKD	1 MKD = 0.0071 BHD
22 mar. 2026	1 BHD = 141.0205 MKD	1 MKD = 0.0071 BHD
23 mar. 2026	1 BHD = 140.9984 MKD	1 MKD = 0.0071 BHD
24 mar. 2026	1 BHD = 140.8647 MKD	1 MKD = 0.0071 BHD
25 mar. 2026	1 BHD = 140.7099 MKD	1 MKD = 0.0071 BHD
26 mar. 2026	1 BHD = 141.5655 MKD	1 MKD = 0.0071 BHD
27 mar. 2026	1 BHD = 141.9507 MKD	1 MKD = 0.007 BHD
28 mar. 2026	1 BHD = 141.4725 MKD	1 MKD = 0.0071 BHD
29 mar. 2026	1 BHD = 141.7664 MKD	1 MKD = 0.0071 BHD
30 mar. 2026	1 BHD = 142.079 MKD	1 MKD = 0.007 BHD
31 mar. 2026	1 BHD = 142.4025 MKD	1 MKD = 0.007 BHD

Apr 2026

Data	BHD-MKD	MKD-BHD
01 apr. 2026	1 BHD = 140.6778 MKD	1 MKD = 0.0071 BHD
02 apr. 2026	1 BHD = 141.7572 MKD	1 MKD = 0.0071 BHD
03 apr. 2026	1 BHD = 141.4766 MKD	1 MKD = 0.0071 BHD
04 apr. 2026	1 BHD = 141.462 MKD	1 MKD = 0.0071 BHD
05 apr. 2026	1 BHD = 141.462 MKD	1 MKD = 0.0071 BHD
06 apr. 2026	1 BHD = 141.4626 MKD	1 MKD = 0.0071 BHD
07 apr. 2026	1 BHD = 141.2675 MKD	1 MKD = 0.0071 BHD
08 apr. 2026	1 BHD = 139.6262 MKD	1 MKD = 0.0072 BHD
09 apr. 2026	1 BHD = 139.8127 MKD	1 MKD = 0.0072 BHD
10 apr. 2026	1 BHD = 139.4678 MKD	1 MKD = 0.0072 BHD
11 apr. 2026	1 BHD = 139.2679 MKD	1 MKD = 0.0072 BHD
12 apr. 2026	1 BHD = 139.2679 MKD	1 MKD = 0.0072 BHD
13 apr. 2026	1 BHD = 139.6262 MKD	1 MKD = 0.0072 BHD
14 apr. 2026	1 BHD = 138.44 MKD	1 MKD = 0.0072 BHD
15 apr. 2026	1 BHD = 138.7168 MKD	1 MKD = 0.0072 BHD
16 apr. 2026	1 BHD = 138.6557 MKD	1 MKD = 0.0072 BHD
17 apr. 2026	1 BHD = 138.4927 MKD	1 MKD = 0.0072 BHD
18 apr. 2026	1 BHD = 138.5168 MKD	1 MKD = 0.0072 BHD
19 apr. 2026	1 BHD = 138.5168 MKD	1 MKD = 0.0072 BHD
20 apr. 2026	1 BHD = 138.7775 MKD	1 MKD = 0.0072 BHD
21 apr. 2026	1 BHD = 138.9028 MKD	1 MKD = 0.0072 BHD
22 apr. 2026	1 BHD = 139.2253 MKD	1 MKD = 0.0072 BHD
23 apr. 2026	1 BHD = 139.5531 MKD	1 MKD = 0.0072 BHD
24 apr. 2026	1 BHD = 139.1938 MKD	1 MKD = 0.0072 BHD
25 apr. 2026	1 BHD = 139.3828 MKD	1 MKD = 0.0072 BHD
26 apr. 2026	1 BHD = 139.3311 MKD	1 MKD = 0.0072 BHD
27 apr. 2026	1 BHD = 139.0592 MKD	1 MKD = 0.0072 BHD
28 apr. 2026	1 BHD = 139.7117 MKD	1 MKD = 0.0072 BHD
29 apr. 2026	1 BHD = 139.5904 MKD	1 MKD = 0.0072 BHD
30 apr. 2026	1 BHD = 139.3566 MKD	1 MKD = 0.0072 BHD

May 2026

Data	BHD-MKD	MKD-BHD
01 mai 2026	1 BHD = 139.0713 MKD	1 MKD = 0.0072 BHD
02 mai 2026	1 BHD = 139.1881 MKD	1 MKD = 0.0072 BHD
03 mai 2026	1 BHD = 139.1881 MKD	1 MKD = 0.0072 BHD
04 mai 2026	1 BHD = 139.3815 MKD	1 MKD = 0.0072 BHD
05 mai 2026	1 BHD = 139.342 MKD	1 MKD = 0.0072 BHD
06 mai 2026	1 BHD = 138.3531 MKD	1 MKD = 0.0072 BHD
07 mai 2026	1 BHD = 138.5861 MKD	1 MKD = 0.0072 BHD
08 mai 2026	1 BHD = 138.7958 MKD	1 MKD = 0.0072 BHD
09 mai 2026	1 BHD = 138.7664 MKD	1 MKD = 0.0072 BHD
10 mai 2026	1 BHD = 138.7551 MKD	1 MKD = 0.0072 BHD
11 mai 2026	1 BHD = 138.7373 MKD	1 MKD = 0.0072 BHD
12 mai 2026	1 BHD = 138.5674 MKD	1 MKD = 0.0072 BHD

Info schimb valutar BHD-MKD si MKD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri