> Schimb Valutar 2025 - BHD-MKD si MKD-BHD

Schimb Valutar 2025 - BHD-MKD si MKD-BHD

Schimb valutar BHD-MKD si MKD-BHD

Verificati aici ratele de schimb pentru BHD-MKD si MKD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 150,4407 MKD

1 MKD = 0,0066 BHD

1An 2Ani 3Ani

BHD in MKDMKD in BHD

Jan 2025

Data	BHD-MKD	MKD-BHD
01 ian. 2025	1 BHD = 156.836 MKD	1 MKD = 0.0064 BHD
02 ian. 2025	1 BHD = 158.0244 MKD	1 MKD = 0.0063 BHD
03 ian. 2025	1 BHD = 158.5494 MKD	1 MKD = 0.0063 BHD
04 ian. 2025	1 BHD = 158.3376 MKD	1 MKD = 0.0063 BHD
05 ian. 2025	1 BHD = 158.3376 MKD	1 MKD = 0.0063 BHD
06 ian. 2025	1 BHD = 156.8874 MKD	1 MKD = 0.0064 BHD
07 ian. 2025	1 BHD = 156.9425 MKD	1 MKD = 0.0064 BHD
08 ian. 2025	1 BHD = 158.6209 MKD	1 MKD = 0.0063 BHD
09 ian. 2025	1 BHD = 158.4577 MKD	1 MKD = 0.0063 BHD
10 ian. 2025	1 BHD = 158.4686 MKD	1 MKD = 0.0063 BHD
11 ian. 2025	1 BHD = 159.3216 MKD	1 MKD = 0.0063 BHD
12 ian. 2025	1 BHD = 159.3216 MKD	1 MKD = 0.0063 BHD
13 ian. 2025	1 BHD = 160.2145 MKD	1 MKD = 0.0062 BHD
14 ian. 2025	1 BHD = 159.2249 MKD	1 MKD = 0.0063 BHD
15 ian. 2025	1 BHD = 158.3099 MKD	1 MKD = 0.0063 BHD
16 ian. 2025	1 BHD = 158.6354 MKD	1 MKD = 0.0063 BHD
17 ian. 2025	1 BHD = 158.5189 MKD	1 MKD = 0.0063 BHD
18 ian. 2025	1 BHD = 158.4319 MKD	1 MKD = 0.0063 BHD
19 ian. 2025	1 BHD = 158.9643 MKD	1 MKD = 0.0063 BHD
20 ian. 2025	1 BHD = 158.447 MKD	1 MKD = 0.0063 BHD
21 ian. 2025	1 BHD = 157.7813 MKD	1 MKD = 0.0063 BHD
22 ian. 2025	1 BHD = 156.3785 MKD	1 MKD = 0.0064 BHD
23 ian. 2025	1 BHD = 156.9531 MKD	1 MKD = 0.0064 BHD
24 ian. 2025	1 BHD = 155.6806 MKD	1 MKD = 0.0064 BHD
25 ian. 2025	1 BHD = 155.5486 MKD	1 MKD = 0.0064 BHD
26 ian. 2025	1 BHD = 155.654 MKD	1 MKD = 0.0064 BHD
27 ian. 2025	1 BHD = 155.2901 MKD	1 MKD = 0.0064 BHD
28 ian. 2025	1 BHD = 156.6437 MKD	1 MKD = 0.0064 BHD
29 ian. 2025	1 BHD = 156.9783 MKD	1 MKD = 0.0064 BHD
30 ian. 2025	1 BHD = 156.9898 MKD	1 MKD = 0.0064 BHD
31 ian. 2025	1 BHD = 157.2817 MKD	1 MKD = 0.0064 BHD

Feb 2025

Data	BHD-MKD	MKD-BHD
01 feb. 2025	1 BHD = 157.4927 MKD	1 MKD = 0.0063 BHD
02 feb. 2025	1 BHD = 157.2852 MKD	1 MKD = 0.0064 BHD
03 feb. 2025	1 BHD = 159.1386 MKD	1 MKD = 0.0063 BHD
04 feb. 2025	1 BHD = 158.0879 MKD	1 MKD = 0.0063 BHD
05 feb. 2025	1 BHD = 156.8352 MKD	1 MKD = 0.0064 BHD
06 feb. 2025	1 BHD = 157.6176 MKD	1 MKD = 0.0063 BHD
07 feb. 2025	1 BHD = 157.2256 MKD	1 MKD = 0.0064 BHD
08 feb. 2025	1 BHD = 158.0657 MKD	1 MKD = 0.0063 BHD
09 feb. 2025	1 BHD = 157.2049 MKD	1 MKD = 0.0064 BHD
10 feb. 2025	1 BHD = 158.2689 MKD	1 MKD = 0.0063 BHD
11 feb. 2025	1 BHD = 158.1112 MKD	1 MKD = 0.0063 BHD
12 feb. 2025	1 BHD = 157.2627 MKD	1 MKD = 0.0064 BHD
13 feb. 2025	1 BHD = 156.9736 MKD	1 MKD = 0.0064 BHD
14 feb. 2025	1 BHD = 155.9426 MKD	1 MKD = 0.0064 BHD
15 feb. 2025	1 BHD = 155.6145 MKD	1 MKD = 0.0064 BHD
16 feb. 2025	1 BHD = 155.6145 MKD	1 MKD = 0.0064 BHD
17 feb. 2025	1 BHD = 155.7581 MKD	1 MKD = 0.0064 BHD
18 feb. 2025	1 BHD = 156.1437 MKD	1 MKD = 0.0064 BHD
19 feb. 2025	1 BHD = 156.6085 MKD	1 MKD = 0.0064 BHD
20 feb. 2025	1 BHD = 156.3685 MKD	1 MKD = 0.0064 BHD
21 feb. 2025	1 BHD = 156.0397 MKD	1 MKD = 0.0064 BHD
22 feb. 2025	1 BHD = 155.8907 MKD	1 MKD = 0.0064 BHD
23 feb. 2025	1 BHD = 155.8907 MKD	1 MKD = 0.0064 BHD
24 feb. 2025	1 BHD = 155.9301 MKD	1 MKD = 0.0064 BHD
25 feb. 2025	1 BHD = 155.5743 MKD	1 MKD = 0.0064 BHD
26 feb. 2025	1 BHD = 155.5543 MKD	1 MKD = 0.0064 BHD
27 feb. 2025	1 BHD = 155.7988 MKD	1 MKD = 0.0064 BHD
28 feb. 2025	1 BHD = 155.8921 MKD	1 MKD = 0.0064 BHD

Mar 2025

Data	BHD-MKD	MKD-BHD
01 mar. 2025	1 BHD = 157.3082 MKD	1 MKD = 0.0064 BHD
02 mar. 2025	1 BHD = 156.6137 MKD	1 MKD = 0.0064 BHD
03 mar. 2025	1 BHD = 156.7428 MKD	1 MKD = 0.0064 BHD
04 mar. 2025	1 BHD = 154.8284 MKD	1 MKD = 0.0065 BHD
05 mar. 2025	1 BHD = 152.7931 MKD	1 MKD = 0.0065 BHD
06 mar. 2025	1 BHD = 151.1702 MKD	1 MKD = 0.0066 BHD
07 mar. 2025	1 BHD = 150.5629 MKD	1 MKD = 0.0066 BHD
08 mar. 2025	1 BHD = 150.1616 MKD	1 MKD = 0.0067 BHD
09 mar. 2025	1 BHD = 150.6244 MKD	1 MKD = 0.0066 BHD
10 mar. 2025	1 BHD = 150.1217 MKD	1 MKD = 0.0067 BHD
11 mar. 2025	1 BHD = 150.4925 MKD	1 MKD = 0.0066 BHD
12 mar. 2025	1 BHD = 149.5368 MKD	1 MKD = 0.0067 BHD
13 mar. 2025	1 BHD = 150.1965 MKD	1 MKD = 0.0067 BHD
14 mar. 2025	1 BHD = 150.1323 MKD	1 MKD = 0.0067 BHD
15 mar. 2025	1 BHD = 149.7809 MKD	1 MKD = 0.0067 BHD
16 mar. 2025	1 BHD = 149.9038 MKD	1 MKD = 0.0067 BHD
17 mar. 2025	1 BHD = 149.7821 MKD	1 MKD = 0.0067 BHD
18 mar. 2025	1 BHD = 149.6352 MKD	1 MKD = 0.0067 BHD
19 mar. 2025	1 BHD = 149.4203 MKD	1 MKD = 0.0067 BHD
20 mar. 2025	1 BHD = 149.7657 MKD	1 MKD = 0.0067 BHD
21 mar. 2025	1 BHD = 150.5352 MKD	1 MKD = 0.0066 BHD
22 mar. 2025	1 BHD = 150.957 MKD	1 MKD = 0.0066 BHD
23 mar. 2025	1 BHD = 151.365 MKD	1 MKD = 0.0066 BHD
24 mar. 2025	1 BHD = 150.472 MKD	1 MKD = 0.0066 BHD
25 mar. 2025	1 BHD = 150.7722 MKD	1 MKD = 0.0066 BHD
26 mar. 2025	1 BHD = 151.3693 MKD	1 MKD = 0.0066 BHD
27 mar. 2025	1 BHD = 151.2868 MKD	1 MKD = 0.0066 BHD
28 mar. 2025	1 BHD = 151.4148 MKD	1 MKD = 0.0066 BHD
29 mar. 2025	1 BHD = 152.9935 MKD	1 MKD = 0.0065 BHD
30 mar. 2025	1 BHD = 151.9499 MKD	1 MKD = 0.0066 BHD
31 mar. 2025	1 BHD = 150.8672 MKD	1 MKD = 0.0066 BHD

Apr 2025

Data	BHD-MKD	MKD-BHD
01 apr. 2025	1 BHD = 150.8081 MKD	1 MKD = 0.0066 BHD
02 apr. 2025	1 BHD = 151.2284 MKD	1 MKD = 0.0066 BHD
03 apr. 2025	1 BHD = 150.8833 MKD	1 MKD = 0.0066 BHD
04 apr. 2025	1 BHD = 147.9397 MKD	1 MKD = 0.0068 BHD
05 apr. 2025	1 BHD = 149.0312 MKD	1 MKD = 0.0067 BHD
06 apr. 2025	1 BHD = 149.0312 MKD	1 MKD = 0.0067 BHD
07 apr. 2025	1 BHD = 149.1266 MKD	1 MKD = 0.0067 BHD
08 apr. 2025	1 BHD = 149.2584 MKD	1 MKD = 0.0067 BHD
09 apr. 2025	1 BHD = 147.8825 MKD	1 MKD = 0.0068 BHD
10 apr. 2025	1 BHD = 147.8546 MKD	1 MKD = 0.0068 BHD
11 apr. 2025	1 BHD = 148.5298 MKD	1 MKD = 0.0067 BHD
12 apr. 2025	1 BHD = 143.8407 MKD	1 MKD = 0.007 BHD
13 apr. 2025	1 BHD = 143.9927 MKD	1 MKD = 0.0069 BHD
14 apr. 2025	1 BHD = 143.8608 MKD	1 MKD = 0.007 BHD
15 apr. 2025	1 BHD = 143.9477 MKD	1 MKD = 0.0069 BHD
16 apr. 2025	1 BHD = 144.2722 MKD	1 MKD = 0.0069 BHD
17 apr. 2025	1 BHD = 143.7144 MKD	1 MKD = 0.007 BHD
18 apr. 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
19 apr. 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
20 apr. 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
21 apr. 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
22 apr. 2025	1 BHD = 142.0139 MKD	1 MKD = 0.007 BHD
23 apr. 2025	1 BHD = 143.2089 MKD	1 MKD = 0.007 BHD
24 apr. 2025	1 BHD = 143.3898 MKD	1 MKD = 0.007 BHD
25 apr. 2025	1 BHD = 143.6726 MKD	1 MKD = 0.007 BHD
26 apr. 2025	1 BHD = 143.5558 MKD	1 MKD = 0.007 BHD
27 apr. 2025	1 BHD = 143.556 MKD	1 MKD = 0.007 BHD
28 apr. 2025	1 BHD = 143.8173 MKD	1 MKD = 0.007 BHD
29 apr. 2025	1 BHD = 143.415 MKD	1 MKD = 0.007 BHD
30 apr. 2025	1 BHD = 143.6098 MKD	1 MKD = 0.007 BHD

May 2025

Data	BHD-MKD	MKD-BHD
01 mai 2025	1 BHD = 143.6738 MKD	1 MKD = 0.007 BHD
02 mai 2025	1 BHD = 144.0791 MKD	1 MKD = 0.0069 BHD
03 mai 2025	1 BHD = 144.0308 MKD	1 MKD = 0.0069 BHD
04 mai 2025	1 BHD = 144.0308 MKD	1 MKD = 0.0069 BHD
05 mai 2025	1 BHD = 143.9483 MKD	1 MKD = 0.0069 BHD
06 mai 2025	1 BHD = 144.0427 MKD	1 MKD = 0.0069 BHD
07 mai 2025	1 BHD = 143.5945 MKD	1 MKD = 0.007 BHD
08 mai 2025	1 BHD = 144.6328 MKD	1 MKD = 0.0069 BHD
09 mai 2025	1 BHD = 145.0848 MKD	1 MKD = 0.0069 BHD
10 mai 2025	1 BHD = 145.0467 MKD	1 MKD = 0.0069 BHD
11 mai 2025	1 BHD = 145.1298 MKD	1 MKD = 0.0069 BHD
12 mai 2025	1 BHD = 147.1187 MKD	1 MKD = 0.0068 BHD
13 mai 2025	1 BHD = 146.9667 MKD	1 MKD = 0.0068 BHD
14 mai 2025	1 BHD = 145.3407 MKD	1 MKD = 0.0069 BHD
15 mai 2025	1 BHD = 145.8117 MKD	1 MKD = 0.0069 BHD
16 mai 2025	1 BHD = 145.8167 MKD	1 MKD = 0.0069 BHD
17 mai 2025	1 BHD = 145.7366 MKD	1 MKD = 0.0069 BHD
18 mai 2025	1 BHD = 145.7366 MKD	1 MKD = 0.0069 BHD
19 mai 2025	1 BHD = 144.8764 MKD	1 MKD = 0.0069 BHD
20 mai 2025	1 BHD = 145.0837 MKD	1 MKD = 0.0069 BHD
21 mai 2025	1 BHD = 143.9009 MKD	1 MKD = 0.0069 BHD
22 mai 2025	1 BHD = 144.4323 MKD	1 MKD = 0.0069 BHD
23 mai 2025	1 BHD = 143.8376 MKD	1 MKD = 0.007 BHD
24 mai 2025	1 BHD = 143.594 MKD	1 MKD = 0.007 BHD
25 mai 2025	1 BHD = 143.594 MKD	1 MKD = 0.007 BHD
26 mai 2025	1 BHD = 143.415 MKD	1 MKD = 0.007 BHD
27 mai 2025	1 BHD = 143.8575 MKD	1 MKD = 0.007 BHD
28 mai 2025	1 BHD = 144.1183 MKD	1 MKD = 0.0069 BHD
29 mai 2025	1 BHD = 144.588 MKD	1 MKD = 0.0069 BHD
30 mai 2025	1 BHD = 144.0088 MKD	1 MKD = 0.0069 BHD
31 mai 2025	1 BHD = 144.4696 MKD	1 MKD = 0.0069 BHD

Jun 2025

Data	BHD-MKD	MKD-BHD
01 iun. 2025	1 BHD = 144.4696 MKD	1 MKD = 0.0069 BHD
02 iun. 2025	1 BHD = 142.9658 MKD	1 MKD = 0.007 BHD
03 iun. 2025	1 BHD = 143.2854 MKD	1 MKD = 0.007 BHD
04 iun. 2025	1 BHD = 143.4382 MKD	1 MKD = 0.007 BHD
05 iun. 2025	1 BHD = 142.8619 MKD	1 MKD = 0.007 BHD
06 iun. 2025	1 BHD = 142.872 MKD	1 MKD = 0.007 BHD
07 iun. 2025	1 BHD = 142.8721 MKD	1 MKD = 0.007 BHD
08 iun. 2025	1 BHD = 142.8721 MKD	1 MKD = 0.007 BHD
09 iun. 2025	1 BHD = 143.0381 MKD	1 MKD = 0.007 BHD
10 iun. 2025	1 BHD = 142.7955 MKD	1 MKD = 0.007 BHD
11 iun. 2025	1 BHD = 142.6584 MKD	1 MKD = 0.007 BHD
12 iun. 2025	1 BHD = 140.9041 MKD	1 MKD = 0.0071 BHD
13 iun. 2025	1 BHD = 141.8222 MKD	1 MKD = 0.0071 BHD
14 iun. 2025	1 BHD = 141.1879 MKD	1 MKD = 0.0071 BHD

Info schimb valutar BHD-MKD si MKD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri