currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-MKD si MKD-BHD

Schimb Valutar 2025 - BHD-MKD si MKD-BHD

Schimb valutar BHD-MKD si MKD-BHD

Verificati aici ratele de schimb pentru BHD-MKD si MKD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 154,9041 MKD
1 MKD = 0,0065 BHD
BHD in MKDMKD in BHD
149,0312 Data: 4.6 149,0312 Data: 4.5 147,9397 Data: 4.4 150,8833 Data: 4.3 151,2284 Data: 4.2 150,8081 Data: 4.1 150,8672 Data: 3.31 151,9499 Data: 3.30 152,9935 Data: 3.29 151,4148 Data: 3.28 151,2868 Data: 3.27 151,3693 Data: 3.26 150,7722 Data: 3.25 150,4720 Data: 3.24 151,3650 Data: 3.23 150,9570 Data: 3.22 150,5352 Data: 3.21 149,7657 Data: 3.20 149,4203 Data: 3.19 149,6352 Data: 3.18 149,7821 Data: 3.17 149,9038 Data: 3.16 149,7809 Data: 3.15 150,1323 Data: 3.14 150,1965 Data: 3.13 149,5368 Data: 3.12 150,4925 Data: 3.11 150,1217 Data: 3.10 150,6244 Data: 3.9 150,1616 Data: 3.8 150,5629 Data: 3.7 151,1702 Data: 3.6 152,7931 Data: 3.5 154,8284 Data: 3.4 156,7428 Data: 3.3 156,6137 Data: 3.2 157,3082 Data: 3.1 155,8921 Data: 2.28 155,7988 Data: 2.27 155,5543 Data: 2.26 155,5743 Data: 2.25 155,9301 Data: 2.24 155,8907 Data: 2.23 155,8907 Data: 2.22 156,0397 Data: 2.21 156,3685 Data: 2.20 156,6085 Data: 2.19 156,1437 Data: 2.18 155,7581 Data: 2.17 155,6145 Data: 2.16 155,6145 Data: 2.15 155,9426 Data: 2.14 156,9736 Data: 2.13 157,2627 Data: 2.12 158,1112 Data: 2.11 158,2689 Data: 2.10 157,2049 Data: 2.9 158,0657 Data: 2.8 157,2256 Data: 2.7 157,6176 Data: 2.6 156,8352 Data: 2.5 158,0879 Data: 2.4 159,1386 Data: 2.3 157,2852 Data: 2.2 157,4927 Data: 2.1 157,2817 Data: 1.31 156,9898 Data: 1.30 156,9783 Data: 1.29 156,6437 Data: 1.28 155,2901 Data: 1.27 155,6540 Data: 1.26 155,5486 Data: 1.25 155,6806 Data: 1.24 156,9531 Data: 1.23 156,3785 Data: 1.22 157,7813 Data: 1.21 158,4470 Data: 1.20 158,9643 Data: 1.19 158,4319 Data: 1.18 158,5189 Data: 1.17 158,6354 Data: 1.16 158,3099 Data: 1.15 159,2249 Data: 1.14 160,2145 Data: 1.13 159,3216 Data: 1.12 159,3216 Data: 1.11 158,4686 Data: 1.10 158,4577 Data: 1.9 158,6209 Data: 1.8 156,9425 Data: 1.7 156,8874 Data: 1.6 158,3376 Data: 1.5 158,3376 Data: 1.4 158,5494 Data: 1.3 158,0244 Data: 1.2 156,8360 Data: 1.1 149,0312 Data: 4.6 149,0312 Data: 4.5 147,9397 Data: 4.4 150,8833 Data: 4.3 151,2284 Data: 4.2 150,8081 Data: 4.1 150,8672 Data: 3.31 151,9499 Data: 3.30 152,9935 Data: 3.29 151,4148 Data: 3.28 151,2868 Data: 3.27 151,3693 Data: 3.26 150,7722 Data: 3.25 150,4720 Data: 3.24 151,3650 Data: 3.23 150,9570 Data: 3.22 150,5352 Data: 3.21 149,7657 Data: 3.20 149,4203 Data: 3.19 149,6352 Data: 3.18 149,7821 Data: 3.17 149,9038 Data: 3.16 149,7809 Data: 3.15 150,1323 Data: 3.14 150,1965 Data: 3.13 149,5368 Data: 3.12 150,4925 Data: 3.11 150,1217 Data: 3.10 150,6244 Data: 3.9 150,1616 Data: 3.8 150,5629 Data: 3.7 151,1702 Data: 3.6 152,7931 Data: 3.5 154,8284 Data: 3.4 156,7428 Data: 3.3 156,6137 Data: 3.2 157,3082 Data: 3.1 155,8921 Data: 2.28 155,7988 Data: 2.27 155,5543 Data: 2.26 155,5743 Data: 2.25 155,9301 Data: 2.24 155,8907 Data: 2.23 155,8907 Data: 2.22 156,0397 Data: 2.21 156,3685 Data: 2.20 156,6085 Data: 2.19 156,1437 Data: 2.18 155,7581 Data: 2.17 155,6145 Data: 2.16 155,6145 Data: 2.15 155,9426 Data: 2.14 156,9736 Data: 2.13 157,2627 Data: 2.12 158,1112 Data: 2.11 158,2689 Data: 2.10 157,2049 Data: 2.9 158,0657 Data: 2.8 157,2256 Data: 2.7 157,6176 Data: 2.6 156,8352 Data: 2.5 158,0879 Data: 2.4 159,1386 Data: 2.3 157,2852 Data: 2.2 157,4927 Data: 2.1 157,2817 Data: 1.31 156,9898 Data: 1.30 156,9783 Data: 1.29 156,6437 Data: 1.28 155,2901 Data: 1.27 155,6540 Data: 1.26 155,5486 Data: 1.25 155,6806 Data: 1.24 156,9531 Data: 1.23 156,3785 Data: 1.22 157,7813 Data: 1.21 158,4470 Data: 1.20 158,9643 Data: 1.19 158,4319 Data: 1.18 158,5189 Data: 1.17 158,6354 Data: 1.16 158,3099 Data: 1.15 159,2249 Data: 1.14 160,2145 Data: 1.13 159,3216 Data: 1.12 159,3216 Data: 1.11 158,4686 Data: 1.10 158,4577 Data: 1.9 158,6209 Data: 1.8 156,9425 Data: 1.7 156,8874 Data: 1.6 158,3376 Data: 1.5 158,3376 Data: 1.4 158,5494 Data: 1.3 158,0244 Data: 1.2 156,8360 Data: 1.1

Jan 2025

DataBHD-MKDMKD-BHD
01 ian. 2025 1 BHD = 156.836 MKD 1 MKD = 0.0064 BHD
02 ian. 2025 1 BHD = 158.0244 MKD 1 MKD = 0.0063 BHD
03 ian. 2025 1 BHD = 158.5494 MKD 1 MKD = 0.0063 BHD
04 ian. 2025 1 BHD = 158.3376 MKD 1 MKD = 0.0063 BHD
05 ian. 2025 1 BHD = 158.3376 MKD 1 MKD = 0.0063 BHD
06 ian. 2025 1 BHD = 156.8874 MKD 1 MKD = 0.0064 BHD
07 ian. 2025 1 BHD = 156.9425 MKD 1 MKD = 0.0064 BHD
08 ian. 2025 1 BHD = 158.6209 MKD 1 MKD = 0.0063 BHD
09 ian. 2025 1 BHD = 158.4577 MKD 1 MKD = 0.0063 BHD
10 ian. 2025 1 BHD = 158.4686 MKD 1 MKD = 0.0063 BHD
11 ian. 2025 1 BHD = 159.3216 MKD 1 MKD = 0.0063 BHD
12 ian. 2025 1 BHD = 159.3216 MKD 1 MKD = 0.0063 BHD
13 ian. 2025 1 BHD = 160.2145 MKD 1 MKD = 0.0062 BHD
14 ian. 2025 1 BHD = 159.2249 MKD 1 MKD = 0.0063 BHD
15 ian. 2025 1 BHD = 158.3099 MKD 1 MKD = 0.0063 BHD
16 ian. 2025 1 BHD = 158.6354 MKD 1 MKD = 0.0063 BHD
17 ian. 2025 1 BHD = 158.5189 MKD 1 MKD = 0.0063 BHD
18 ian. 2025 1 BHD = 158.4319 MKD 1 MKD = 0.0063 BHD
19 ian. 2025 1 BHD = 158.9643 MKD 1 MKD = 0.0063 BHD
20 ian. 2025 1 BHD = 158.447 MKD 1 MKD = 0.0063 BHD
21 ian. 2025 1 BHD = 157.7813 MKD 1 MKD = 0.0063 BHD
22 ian. 2025 1 BHD = 156.3785 MKD 1 MKD = 0.0064 BHD
23 ian. 2025 1 BHD = 156.9531 MKD 1 MKD = 0.0064 BHD
24 ian. 2025 1 BHD = 155.6806 MKD 1 MKD = 0.0064 BHD
25 ian. 2025 1 BHD = 155.5486 MKD 1 MKD = 0.0064 BHD
26 ian. 2025 1 BHD = 155.654 MKD 1 MKD = 0.0064 BHD
27 ian. 2025 1 BHD = 155.2901 MKD 1 MKD = 0.0064 BHD
28 ian. 2025 1 BHD = 156.6437 MKD 1 MKD = 0.0064 BHD
29 ian. 2025 1 BHD = 156.9783 MKD 1 MKD = 0.0064 BHD
30 ian. 2025 1 BHD = 156.9898 MKD 1 MKD = 0.0064 BHD
31 ian. 2025 1 BHD = 157.2817 MKD 1 MKD = 0.0064 BHD

Feb 2025

DataBHD-MKDMKD-BHD
01 feb. 2025 1 BHD = 157.4927 MKD 1 MKD = 0.0063 BHD
02 feb. 2025 1 BHD = 157.2852 MKD 1 MKD = 0.0064 BHD
03 feb. 2025 1 BHD = 159.1386 MKD 1 MKD = 0.0063 BHD
04 feb. 2025 1 BHD = 158.0879 MKD 1 MKD = 0.0063 BHD
05 feb. 2025 1 BHD = 156.8352 MKD 1 MKD = 0.0064 BHD
06 feb. 2025 1 BHD = 157.6176 MKD 1 MKD = 0.0063 BHD
07 feb. 2025 1 BHD = 157.2256 MKD 1 MKD = 0.0064 BHD
08 feb. 2025 1 BHD = 158.0657 MKD 1 MKD = 0.0063 BHD
09 feb. 2025 1 BHD = 157.2049 MKD 1 MKD = 0.0064 BHD
10 feb. 2025 1 BHD = 158.2689 MKD 1 MKD = 0.0063 BHD
11 feb. 2025 1 BHD = 158.1112 MKD 1 MKD = 0.0063 BHD
12 feb. 2025 1 BHD = 157.2627 MKD 1 MKD = 0.0064 BHD
13 feb. 2025 1 BHD = 156.9736 MKD 1 MKD = 0.0064 BHD
14 feb. 2025 1 BHD = 155.9426 MKD 1 MKD = 0.0064 BHD
15 feb. 2025 1 BHD = 155.6145 MKD 1 MKD = 0.0064 BHD
16 feb. 2025 1 BHD = 155.6145 MKD 1 MKD = 0.0064 BHD
17 feb. 2025 1 BHD = 155.7581 MKD 1 MKD = 0.0064 BHD
18 feb. 2025 1 BHD = 156.1437 MKD 1 MKD = 0.0064 BHD
19 feb. 2025 1 BHD = 156.6085 MKD 1 MKD = 0.0064 BHD
20 feb. 2025 1 BHD = 156.3685 MKD 1 MKD = 0.0064 BHD
21 feb. 2025 1 BHD = 156.0397 MKD 1 MKD = 0.0064 BHD
22 feb. 2025 1 BHD = 155.8907 MKD 1 MKD = 0.0064 BHD
23 feb. 2025 1 BHD = 155.8907 MKD 1 MKD = 0.0064 BHD
24 feb. 2025 1 BHD = 155.9301 MKD 1 MKD = 0.0064 BHD
25 feb. 2025 1 BHD = 155.5743 MKD 1 MKD = 0.0064 BHD
26 feb. 2025 1 BHD = 155.5543 MKD 1 MKD = 0.0064 BHD
27 feb. 2025 1 BHD = 155.7988 MKD 1 MKD = 0.0064 BHD
28 feb. 2025 1 BHD = 155.8921 MKD 1 MKD = 0.0064 BHD

Mar 2025

DataBHD-MKDMKD-BHD
01 mar. 2025 1 BHD = 157.3082 MKD 1 MKD = 0.0064 BHD
02 mar. 2025 1 BHD = 156.6137 MKD 1 MKD = 0.0064 BHD
03 mar. 2025 1 BHD = 156.7428 MKD 1 MKD = 0.0064 BHD
04 mar. 2025 1 BHD = 154.8284 MKD 1 MKD = 0.0065 BHD
05 mar. 2025 1 BHD = 152.7931 MKD 1 MKD = 0.0065 BHD
06 mar. 2025 1 BHD = 151.1702 MKD 1 MKD = 0.0066 BHD
07 mar. 2025 1 BHD = 150.5629 MKD 1 MKD = 0.0066 BHD
08 mar. 2025 1 BHD = 150.1616 MKD 1 MKD = 0.0067 BHD
09 mar. 2025 1 BHD = 150.6244 MKD 1 MKD = 0.0066 BHD
10 mar. 2025 1 BHD = 150.1217 MKD 1 MKD = 0.0067 BHD
11 mar. 2025 1 BHD = 150.4925 MKD 1 MKD = 0.0066 BHD
12 mar. 2025 1 BHD = 149.5368 MKD 1 MKD = 0.0067 BHD
13 mar. 2025 1 BHD = 150.1965 MKD 1 MKD = 0.0067 BHD
14 mar. 2025 1 BHD = 150.1323 MKD 1 MKD = 0.0067 BHD
15 mar. 2025 1 BHD = 149.7809 MKD 1 MKD = 0.0067 BHD
16 mar. 2025 1 BHD = 149.9038 MKD 1 MKD = 0.0067 BHD
17 mar. 2025 1 BHD = 149.7821 MKD 1 MKD = 0.0067 BHD
18 mar. 2025 1 BHD = 149.6352 MKD 1 MKD = 0.0067 BHD
19 mar. 2025 1 BHD = 149.4203 MKD 1 MKD = 0.0067 BHD
20 mar. 2025 1 BHD = 149.7657 MKD 1 MKD = 0.0067 BHD
21 mar. 2025 1 BHD = 150.5352 MKD 1 MKD = 0.0066 BHD
22 mar. 2025 1 BHD = 150.957 MKD 1 MKD = 0.0066 BHD
23 mar. 2025 1 BHD = 151.365 MKD 1 MKD = 0.0066 BHD
24 mar. 2025 1 BHD = 150.472 MKD 1 MKD = 0.0066 BHD
25 mar. 2025 1 BHD = 150.7722 MKD 1 MKD = 0.0066 BHD
26 mar. 2025 1 BHD = 151.3693 MKD 1 MKD = 0.0066 BHD
27 mar. 2025 1 BHD = 151.2868 MKD 1 MKD = 0.0066 BHD
28 mar. 2025 1 BHD = 151.4148 MKD 1 MKD = 0.0066 BHD
29 mar. 2025 1 BHD = 152.9935 MKD 1 MKD = 0.0065 BHD
30 mar. 2025 1 BHD = 151.9499 MKD 1 MKD = 0.0066 BHD
31 mar. 2025 1 BHD = 150.8672 MKD 1 MKD = 0.0066 BHD

Apr 2025

DataBHD-MKDMKD-BHD
01 apr. 2025 1 BHD = 150.8081 MKD 1 MKD = 0.0066 BHD
02 apr. 2025 1 BHD = 151.2284 MKD 1 MKD = 0.0066 BHD
03 apr. 2025 1 BHD = 150.8833 MKD 1 MKD = 0.0066 BHD
04 apr. 2025 1 BHD = 147.9397 MKD 1 MKD = 0.0068 BHD
05 apr. 2025 1 BHD = 149.0312 MKD 1 MKD = 0.0067 BHD
06 apr. 2025 1 BHD = 149.0312 MKD 1 MKD = 0.0067 BHD

Info schimb valutar BHD-MKD si MKD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Macedonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats