currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BHD-MDL si MDL-BHD

Schimb Valutar 2026 - BHD-MDL si MDL-BHD

Schimb valutar BHD-MDL si MDL-BHD

Verificati aici ratele de schimb pentru BHD-MDL si MDL-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BHD = 45,2424 MDL
1 MDL = 0,0221 BHD

Jan 2026

DataBHD-MDLMDL-BHD
01 ian. 2026 1 BHD = 44.6791 MDL 1 MDL = 0.0224 BHD
02 ian. 2026 1 BHD = 44.6331 MDL 1 MDL = 0.0224 BHD
03 ian. 2026 1 BHD = 44.5372 MDL 1 MDL = 0.0225 BHD
04 ian. 2026 1 BHD = 44.5372 MDL 1 MDL = 0.0225 BHD
05 ian. 2026 1 BHD = 44.7186 MDL 1 MDL = 0.0224 BHD
06 ian. 2026 1 BHD = 44.7818 MDL 1 MDL = 0.0223 BHD
07 ian. 2026 1 BHD = 44.3775 MDL 1 MDL = 0.0225 BHD
08 ian. 2026 1 BHD = 44.3146 MDL 1 MDL = 0.0226 BHD
09 ian. 2026 1 BHD = 44.9795 MDL 1 MDL = 0.0222 BHD
10 ian. 2026 1 BHD = 44.8003 MDL 1 MDL = 0.0223 BHD
11 ian. 2026 1 BHD = 44.8432 MDL 1 MDL = 0.0223 BHD
12 ian. 2026 1 BHD = 45.0487 MDL 1 MDL = 0.0222 BHD
13 ian. 2026 1 BHD = 45.2438 MDL 1 MDL = 0.0221 BHD
14 ian. 2026 1 BHD = 45.3396 MDL 1 MDL = 0.0221 BHD
15 ian. 2026 1 BHD = 45.3744 MDL 1 MDL = 0.022 BHD
16 ian. 2026 1 BHD = 45.4688 MDL 1 MDL = 0.022 BHD
17 ian. 2026 1 BHD = 45.4736 MDL 1 MDL = 0.022 BHD
18 ian. 2026 1 BHD = 45.6717 MDL 1 MDL = 0.0219 BHD
19 ian. 2026 1 BHD = 45.2972 MDL 1 MDL = 0.0221 BHD
20 ian. 2026 1 BHD = 45.1678 MDL 1 MDL = 0.0221 BHD
21 ian. 2026 1 BHD = 44.9373 MDL 1 MDL = 0.0223 BHD
22 ian. 2026 1 BHD = 45.2606 MDL 1 MDL = 0.0221 BHD
23 ian. 2026 1 BHD = 45.1327 MDL 1 MDL = 0.0222 BHD
24 ian. 2026 1 BHD = 45.1458 MDL 1 MDL = 0.0222 BHD
25 ian. 2026 1 BHD = 45.1458 MDL 1 MDL = 0.0222 BHD
26 ian. 2026 1 BHD = 44.7533 MDL 1 MDL = 0.0223 BHD
27 ian. 2026 1 BHD = 44.6687 MDL 1 MDL = 0.0224 BHD
28 ian. 2026 1 BHD = 44.4588 MDL 1 MDL = 0.0225 BHD
29 ian. 2026 1 BHD = 44.5095 MDL 1 MDL = 0.0225 BHD
30 ian. 2026 1 BHD = 44.6105 MDL 1 MDL = 0.0224 BHD
31 ian. 2026 1 BHD = 44.7302 MDL 1 MDL = 0.0224 BHD

Feb 2026

DataBHD-MDLMDL-BHD
01 feb. 2026 1 BHD = 44.7518 MDL 1 MDL = 0.0223 BHD
02 feb. 2026 1 BHD = 44.9508 MDL 1 MDL = 0.0222 BHD
03 feb. 2026 1 BHD = 44.8983 MDL 1 MDL = 0.0223 BHD
04 feb. 2026 1 BHD = 44.8577 MDL 1 MDL = 0.0223 BHD
05 feb. 2026 1 BHD = 45.0951 MDL 1 MDL = 0.0222 BHD
06 feb. 2026 1 BHD = 45.23 MDL 1 MDL = 0.0221 BHD
07 feb. 2026 1 BHD = 45.2137 MDL 1 MDL = 0.0221 BHD
08 feb. 2026 1 BHD = 45.2239 MDL 1 MDL = 0.0221 BHD
09 feb. 2026 1 BHD = 45.0243 MDL 1 MDL = 0.0222 BHD
10 feb. 2026 1 BHD = 44.8823 MDL 1 MDL = 0.0223 BHD
11 feb. 2026 1 BHD = 44.823 MDL 1 MDL = 0.0223 BHD
12 feb. 2026 1 BHD = 44.9524 MDL 1 MDL = 0.0222 BHD
13 feb. 2026 1 BHD = 45.0417 MDL 1 MDL = 0.0222 BHD
14 feb. 2026 1 BHD = 45.0392 MDL 1 MDL = 0.0222 BHD
15 feb. 2026 1 BHD = 45.2212 MDL 1 MDL = 0.0221 BHD
16 feb. 2026 1 BHD = 45.0081 MDL 1 MDL = 0.0222 BHD
17 feb. 2026 1 BHD = 45.1499 MDL 1 MDL = 0.0221 BHD
18 feb. 2026 1 BHD = 45.2214 MDL 1 MDL = 0.0221 BHD
19 feb. 2026 1 BHD = 45.4267 MDL 1 MDL = 0.022 BHD
20 feb. 2026 1 BHD = 45.5552 MDL 1 MDL = 0.022 BHD
21 feb. 2026 1 BHD = 45.4771 MDL 1 MDL = 0.022 BHD
22 feb. 2026 1 BHD = 45.5385 MDL 1 MDL = 0.022 BHD
23 feb. 2026 1 BHD = 45.4993 MDL 1 MDL = 0.022 BHD
24 feb. 2026 1 BHD = 45.3992 MDL 1 MDL = 0.022 BHD
25 feb. 2026 1 BHD = 45.4005 MDL 1 MDL = 0.022 BHD
26 feb. 2026 1 BHD = 45.4031 MDL 1 MDL = 0.022 BHD
27 feb. 2026 1 BHD = 45.3653 MDL 1 MDL = 0.022 BHD
28 feb. 2026 1 BHD = 45.7544 MDL 1 MDL = 0.0219 BHD

Mar 2026

DataBHD-MDLMDL-BHD
01 mar. 2026 1 BHD = 45.3945 MDL 1 MDL = 0.022 BHD
02 mar. 2026 1 BHD = 45.5302 MDL 1 MDL = 0.022 BHD
03 mar. 2026 1 BHD = 45.8366 MDL 1 MDL = 0.0218 BHD
04 mar. 2026 1 BHD = 45.8358 MDL 1 MDL = 0.0218 BHD
05 mar. 2026 1 BHD = 45.8409 MDL 1 MDL = 0.0218 BHD
06 mar. 2026 1 BHD = 45.8293 MDL 1 MDL = 0.0218 BHD
07 mar. 2026 1 BHD = 45.8249 MDL 1 MDL = 0.0218 BHD
08 mar. 2026 1 BHD = 45.8249 MDL 1 MDL = 0.0218 BHD
09 mar. 2026 1 BHD = 45.9137 MDL 1 MDL = 0.0218 BHD
10 mar. 2026 1 BHD = 45.6301 MDL 1 MDL = 0.0219 BHD
11 mar. 2026 1 BHD = 45.6639 MDL 1 MDL = 0.0219 BHD
12 mar. 2026 1 BHD = 46.0414 MDL 1 MDL = 0.0217 BHD
13 mar. 2026 1 BHD = 46.2285 MDL 1 MDL = 0.0216 BHD
14 mar. 2026 1 BHD = 45.8981 MDL 1 MDL = 0.0218 BHD
15 mar. 2026 1 BHD = 45.8981 MDL 1 MDL = 0.0218 BHD
16 mar. 2026 1 BHD = 46.0639 MDL 1 MDL = 0.0217 BHD
17 mar. 2026 1 BHD = 46.147 MDL 1 MDL = 0.0217 BHD
18 mar. 2026 1 BHD = 46.2165 MDL 1 MDL = 0.0216 BHD

Info schimb valutar BHD-MDL si MDL-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats