> Schimb Valutar 2025 - BHD-MDL si MDL-BHD

Schimb Valutar 2025 - BHD-MDL si MDL-BHD

Schimb valutar BHD-MDL si MDL-BHD

Verificati aici ratele de schimb pentru BHD-MDL si MDL-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 47,7028 MDL

1 MDL = 0,021 BHD

1An 2Ani 3Ani

BHD in MDLMDL in BHD

Jan 2025

Data	BHD-MDL	MDL-BHD
01 ian. 2025	1 BHD = 48.7727 MDL	1 MDL = 0.0205 BHD
02 ian. 2025	1 BHD = 48.9175 MDL	1 MDL = 0.0204 BHD
03 ian. 2025	1 BHD = 49.3964 MDL	1 MDL = 0.0202 BHD
04 ian. 2025	1 BHD = 49.3283 MDL	1 MDL = 0.0203 BHD
05 ian. 2025	1 BHD = 49.3283 MDL	1 MDL = 0.0203 BHD
06 ian. 2025	1 BHD = 49.4478 MDL	1 MDL = 0.0202 BHD
07 ian. 2025	1 BHD = 48.98 MDL	1 MDL = 0.0204 BHD
08 ian. 2025	1 BHD = 48.9941 MDL	1 MDL = 0.0204 BHD
09 ian. 2025	1 BHD = 49.4229 MDL	1 MDL = 0.0202 BHD
10 ian. 2025	1 BHD = 49.5886 MDL	1 MDL = 0.0202 BHD
11 ian. 2025	1 BHD = 49.855 MDL	1 MDL = 0.0201 BHD
12 ian. 2025	1 BHD = 49.855 MDL	1 MDL = 0.0201 BHD
13 ian. 2025	1 BHD = 49.7777 MDL	1 MDL = 0.0201 BHD
14 ian. 2025	1 BHD = 49.9573 MDL	1 MDL = 0.02 BHD
15 ian. 2025	1 BHD = 49.8163 MDL	1 MDL = 0.0201 BHD
16 ian. 2025	1 BHD = 49.801 MDL	1 MDL = 0.0201 BHD
17 ian. 2025	1 BHD = 50.1127 MDL	1 MDL = 0.02 BHD
18 ian. 2025	1 BHD = 50.0926 MDL	1 MDL = 0.02 BHD
19 ian. 2025	1 BHD = 50.261 MDL	1 MDL = 0.0199 BHD
20 ian. 2025	1 BHD = 50.1576 MDL	1 MDL = 0.0199 BHD
21 ian. 2025	1 BHD = 49.699 MDL	1 MDL = 0.0201 BHD
22 ian. 2025	1 BHD = 49.4436 MDL	1 MDL = 0.0202 BHD
23 ian. 2025	1 BHD = 49.5144 MDL	1 MDL = 0.0202 BHD
24 ian. 2025	1 BHD = 49.36 MDL	1 MDL = 0.0203 BHD
25 ian. 2025	1 BHD = 49.3023 MDL	1 MDL = 0.0203 BHD
26 ian. 2025	1 BHD = 49.3398 MDL	1 MDL = 0.0203 BHD
27 ian. 2025	1 BHD = 49.2189 MDL	1 MDL = 0.0203 BHD
28 ian. 2025	1 BHD = 49.3565 MDL	1 MDL = 0.0203 BHD
29 ian. 2025	1 BHD = 49.4494 MDL	1 MDL = 0.0202 BHD
30 ian. 2025	1 BHD = 49.3422 MDL	1 MDL = 0.0203 BHD
31 ian. 2025	1 BHD = 49.5192 MDL	1 MDL = 0.0202 BHD

Feb 2025

Data	BHD-MDL	MDL-BHD
01 feb. 2025	1 BHD = 49.5063 MDL	1 MDL = 0.0202 BHD
02 feb. 2025	1 BHD = 49.5194 MDL	1 MDL = 0.0202 BHD
03 feb. 2025	1 BHD = 49.689 MDL	1 MDL = 0.0201 BHD
04 feb. 2025	1 BHD = 49.8299 MDL	1 MDL = 0.0201 BHD
05 feb. 2025	1 BHD = 49.7002 MDL	1 MDL = 0.0201 BHD
06 feb. 2025	1 BHD = 49.6771 MDL	1 MDL = 0.0201 BHD
07 feb. 2025	1 BHD = 49.7844 MDL	1 MDL = 0.0201 BHD
08 feb. 2025	1 BHD = 50.0051 MDL	1 MDL = 0.02 BHD
09 feb. 2025	1 BHD = 49.7369 MDL	1 MDL = 0.0201 BHD
10 feb. 2025	1 BHD = 49.9509 MDL	1 MDL = 0.02 BHD
11 feb. 2025	1 BHD = 49.9257 MDL	1 MDL = 0.02 BHD
12 feb. 2025	1 BHD = 49.9868 MDL	1 MDL = 0.02 BHD
13 feb. 2025	1 BHD = 49.8579 MDL	1 MDL = 0.0201 BHD
14 feb. 2025	1 BHD = 49.6415 MDL	1 MDL = 0.0201 BHD
15 feb. 2025	1 BHD = 49.5068 MDL	1 MDL = 0.0202 BHD
16 feb. 2025	1 BHD = 49.5068 MDL	1 MDL = 0.0202 BHD
17 feb. 2025	1 BHD = 49.4867 MDL	1 MDL = 0.0202 BHD
18 feb. 2025	1 BHD = 49.5209 MDL	1 MDL = 0.0202 BHD
19 feb. 2025	1 BHD = 49.4681 MDL	1 MDL = 0.0202 BHD
20 feb. 2025	1 BHD = 49.5032 MDL	1 MDL = 0.0202 BHD
21 feb. 2025	1 BHD = 49.5415 MDL	1 MDL = 0.0202 BHD
22 feb. 2025	1 BHD = 49.4959 MDL	1 MDL = 0.0202 BHD
23 feb. 2025	1 BHD = 49.4959 MDL	1 MDL = 0.0202 BHD
24 feb. 2025	1 BHD = 49.4135 MDL	1 MDL = 0.0202 BHD
25 feb. 2025	1 BHD = 49.4437 MDL	1 MDL = 0.0202 BHD
26 feb. 2025	1 BHD = 49.4617 MDL	1 MDL = 0.0202 BHD
27 feb. 2025	1 BHD = 49.4725 MDL	1 MDL = 0.0202 BHD
28 feb. 2025	1 BHD = 49.454 MDL	1 MDL = 0.0202 BHD

Mar 2025

Data	BHD-MDL	MDL-BHD
01 mar. 2025	1 BHD = 49.5886 MDL	1 MDL = 0.0202 BHD
02 mar. 2025	1 BHD = 49.3239 MDL	1 MDL = 0.0203 BHD
03 mar. 2025	1 BHD = 49.3402 MDL	1 MDL = 0.0203 BHD
04 mar. 2025	1 BHD = 49.2166 MDL	1 MDL = 0.0203 BHD
05 mar. 2025	1 BHD = 49.0044 MDL	1 MDL = 0.0204 BHD
06 mar. 2025	1 BHD = 48.4188 MDL	1 MDL = 0.0207 BHD
07 mar. 2025	1 BHD = 48.1781 MDL	1 MDL = 0.0208 BHD
08 mar. 2025	1 BHD = 48.4557 MDL	1 MDL = 0.0206 BHD
09 mar. 2025	1 BHD = 48.2057 MDL	1 MDL = 0.0207 BHD
10 mar. 2025	1 BHD = 47.7057 MDL	1 MDL = 0.021 BHD
11 mar. 2025	1 BHD = 48.4287 MDL	1 MDL = 0.0206 BHD
12 mar. 2025	1 BHD = 47.2813 MDL	1 MDL = 0.0212 BHD
13 mar. 2025	1 BHD = 47.1939 MDL	1 MDL = 0.0212 BHD
14 mar. 2025	1 BHD = 48.1956 MDL	1 MDL = 0.0207 BHD
15 mar. 2025	1 BHD = 47.203 MDL	1 MDL = 0.0212 BHD
16 mar. 2025	1 BHD = 47.3041 MDL	1 MDL = 0.0211 BHD
17 mar. 2025	1 BHD = 47.7156 MDL	1 MDL = 0.021 BHD
18 mar. 2025	1 BHD = 48.1808 MDL	1 MDL = 0.0208 BHD
19 mar. 2025	1 BHD = 48.1593 MDL	1 MDL = 0.0208 BHD
20 mar. 2025	1 BHD = 48.1102 MDL	1 MDL = 0.0208 BHD
21 mar. 2025	1 BHD = 47.1426 MDL	1 MDL = 0.0212 BHD
22 mar. 2025	1 BHD = 48.0251 MDL	1 MDL = 0.0208 BHD
23 mar. 2025	1 BHD = 47.9012 MDL	1 MDL = 0.0209 BHD
24 mar. 2025	1 BHD = 47.6543 MDL	1 MDL = 0.021 BHD
25 mar. 2025	1 BHD = 47.6791 MDL	1 MDL = 0.021 BHD
26 mar. 2025	1 BHD = 47.9491 MDL	1 MDL = 0.0209 BHD
27 mar. 2025	1 BHD = 47.9197 MDL	1 MDL = 0.0209 BHD
28 mar. 2025	1 BHD = 47.8505 MDL	1 MDL = 0.0209 BHD
29 mar. 2025	1 BHD = 48.4187 MDL	1 MDL = 0.0207 BHD
30 mar. 2025	1 BHD = 48.0867 MDL	1 MDL = 0.0208 BHD
31 mar. 2025	1 BHD = 47.6009 MDL	1 MDL = 0.021 BHD

Apr 2025

Data	BHD-MDL	MDL-BHD
01 apr. 2025	1 BHD = 47.7008 MDL	1 MDL = 0.021 BHD
02 apr. 2025	1 BHD = 47.5666 MDL	1 MDL = 0.021 BHD
03 apr. 2025	1 BHD = 47.4079 MDL	1 MDL = 0.0211 BHD
04 apr. 2025	1 BHD = 46.775 MDL	1 MDL = 0.0214 BHD
05 apr. 2025	1 BHD = 47.2051 MDL	1 MDL = 0.0212 BHD
06 apr. 2025	1 BHD = 47.2051 MDL	1 MDL = 0.0212 BHD
07 apr. 2025	1 BHD = 47.1074 MDL	1 MDL = 0.0212 BHD
08 apr. 2025	1 BHD = 47.1073 MDL	1 MDL = 0.0212 BHD
09 apr. 2025	1 BHD = 47.0515 MDL	1 MDL = 0.0213 BHD
10 apr. 2025	1 BHD = 47.0448 MDL	1 MDL = 0.0213 BHD
11 apr. 2025	1 BHD = 47.0756 MDL	1 MDL = 0.0212 BHD
12 apr. 2025	1 BHD = 46.9729 MDL	1 MDL = 0.0213 BHD
13 apr. 2025	1 BHD = 46.893 MDL	1 MDL = 0.0213 BHD
14 apr. 2025	1 BHD = 46.8307 MDL	1 MDL = 0.0214 BHD
15 apr. 2025	1 BHD = 45.8743 MDL	1 MDL = 0.0218 BHD
16 apr. 2025	1 BHD = 46.9962 MDL	1 MDL = 0.0213 BHD
17 apr. 2025	1 BHD = 45.8763 MDL	1 MDL = 0.0218 BHD
18 apr. 2025	1 BHD = 45.873 MDL	1 MDL = 0.0218 BHD
19 apr. 2025	1 BHD = 45.873 MDL	1 MDL = 0.0218 BHD
20 apr. 2025	1 BHD = 45.873 MDL	1 MDL = 0.0218 BHD
21 apr. 2025	1 BHD = 45.873 MDL	1 MDL = 0.0218 BHD
22 apr. 2025	1 BHD = 45.3796 MDL	1 MDL = 0.022 BHD
23 apr. 2025	1 BHD = 45.6058 MDL	1 MDL = 0.0219 BHD
24 apr. 2025	1 BHD = 45.8086 MDL	1 MDL = 0.0218 BHD
25 apr. 2025	1 BHD = 45.7905 MDL	1 MDL = 0.0218 BHD
26 apr. 2025	1 BHD = 45.7941 MDL	1 MDL = 0.0218 BHD
27 apr. 2025	1 BHD = 45.7942 MDL	1 MDL = 0.0218 BHD
28 apr. 2025	1 BHD = 45.472 MDL	1 MDL = 0.022 BHD
29 apr. 2025	1 BHD = 45.6507 MDL	1 MDL = 0.0219 BHD
30 apr. 2025	1 BHD = 45.5307 MDL	1 MDL = 0.022 BHD

May 2025

Data	BHD-MDL	MDL-BHD
01 mai 2025	1 BHD = 45.5366 MDL	1 MDL = 0.022 BHD
02 mai 2025	1 BHD = 45.6383 MDL	1 MDL = 0.0219 BHD
03 mai 2025	1 BHD = 45.6226 MDL	1 MDL = 0.0219 BHD
04 mai 2025	1 BHD = 45.6226 MDL	1 MDL = 0.0219 BHD
05 mai 2025	1 BHD = 45.6352 MDL	1 MDL = 0.0219 BHD
06 mai 2025	1 BHD = 45.4476 MDL	1 MDL = 0.022 BHD
07 mai 2025	1 BHD = 45.3455 MDL	1 MDL = 0.0221 BHD
08 mai 2025	1 BHD = 45.6427 MDL	1 MDL = 0.0219 BHD
09 mai 2025	1 BHD = 45.454 MDL	1 MDL = 0.022 BHD
10 mai 2025	1 BHD = 45.4492 MDL	1 MDL = 0.022 BHD
11 mai 2025	1 BHD = 45.4753 MDL	1 MDL = 0.022 BHD
12 mai 2025	1 BHD = 45.811 MDL	1 MDL = 0.0218 BHD
13 mai 2025	1 BHD = 46.3587 MDL	1 MDL = 0.0216 BHD
14 mai 2025	1 BHD = 46.3329 MDL	1 MDL = 0.0216 BHD
15 mai 2025	1 BHD = 46.2478 MDL	1 MDL = 0.0216 BHD
16 mai 2025	1 BHD = 46.1943 MDL	1 MDL = 0.0216 BHD
17 mai 2025	1 BHD = 46.2103 MDL	1 MDL = 0.0216 BHD
18 mai 2025	1 BHD = 46.2103 MDL	1 MDL = 0.0216 BHD
19 mai 2025	1 BHD = 46.24 MDL	1 MDL = 0.0216 BHD
20 mai 2025	1 BHD = 46.1334 MDL	1 MDL = 0.0217 BHD
21 mai 2025	1 BHD = 45.8632 MDL	1 MDL = 0.0218 BHD
22 mai 2025	1 BHD = 46.0034 MDL	1 MDL = 0.0217 BHD
23 mai 2025	1 BHD = 46.0068 MDL	1 MDL = 0.0217 BHD
24 mai 2025	1 BHD = 45.9277 MDL	1 MDL = 0.0218 BHD
25 mai 2025	1 BHD = 45.9277 MDL	1 MDL = 0.0218 BHD
26 mai 2025	1 BHD = 45.7236 MDL	1 MDL = 0.0219 BHD
27 mai 2025	1 BHD = 45.71 MDL	1 MDL = 0.0219 BHD
28 mai 2025	1 BHD = 45.8682 MDL	1 MDL = 0.0218 BHD
29 mai 2025	1 BHD = 45.9942 MDL	1 MDL = 0.0217 BHD
30 mai 2025	1 BHD = 45.9963 MDL	1 MDL = 0.0217 BHD
31 mai 2025	1 BHD = 46.2071 MDL	1 MDL = 0.0216 BHD

Jun 2025

Data	BHD-MDL	MDL-BHD
01 iun. 2025	1 BHD = 46.1446 MDL	1 MDL = 0.0217 BHD
02 iun. 2025	1 BHD = 45.7527 MDL	1 MDL = 0.0219 BHD
03 iun. 2025	1 BHD = 45.6514 MDL	1 MDL = 0.0219 BHD
04 iun. 2025	1 BHD = 45.7589 MDL	1 MDL = 0.0219 BHD
05 iun. 2025	1 BHD = 45.7949 MDL	1 MDL = 0.0218 BHD
06 iun. 2025	1 BHD = 45.7127 MDL	1 MDL = 0.0219 BHD
07 iun. 2025	1 BHD = 45.7093 MDL	1 MDL = 0.0219 BHD
08 iun. 2025	1 BHD = 45.7093 MDL	1 MDL = 0.0219 BHD
09 iun. 2025	1 BHD = 45.7848 MDL	1 MDL = 0.0218 BHD
10 iun. 2025	1 BHD = 45.711 MDL	1 MDL = 0.0219 BHD
11 iun. 2025	1 BHD = 45.7434 MDL	1 MDL = 0.0219 BHD
12 iun. 2025	1 BHD = 45.4102 MDL	1 MDL = 0.022 BHD
13 iun. 2025	1 BHD = 45.4187 MDL	1 MDL = 0.022 BHD
14 iun. 2025	1 BHD = 45.4418 MDL	1 MDL = 0.022 BHD

Info schimb valutar BHD-MDL si MDL-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri