> Schimb Valutar 2025 - BHD-MAD si MAD-BHD

Schimb Valutar 2025 - BHD-MAD si MAD-BHD

Schimb valutar BHD-MAD si MAD-BHD

Verificati aici ratele de schimb pentru BHD-MAD si MAD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 25,5479 MAD

1 MAD = 0,0391 BHD

1An 2Ani 3Ani

BHD in MADMAD in BHD

Jan 2025

Data	BHD-MAD	MAD-BHD
01 ian. 2025	1 BHD = 26.761 MAD	1 MAD = 0.0374 BHD
02 ian. 2025	1 BHD = 26.8403 MAD	1 MAD = 0.0373 BHD
03 ian. 2025	1 BHD = 26.7646 MAD	1 MAD = 0.0374 BHD
04 ian. 2025	1 BHD = 26.728 MAD	1 MAD = 0.0374 BHD
05 ian. 2025	1 BHD = 26.728 MAD	1 MAD = 0.0374 BHD
06 ian. 2025	1 BHD = 26.547 MAD	1 MAD = 0.0377 BHD
07 ian. 2025	1 BHD = 26.5569 MAD	1 MAD = 0.0377 BHD
08 ian. 2025	1 BHD = 26.7237 MAD	1 MAD = 0.0374 BHD
09 ian. 2025	1 BHD = 26.7062 MAD	1 MAD = 0.0374 BHD
10 ian. 2025	1 BHD = 26.6645 MAD	1 MAD = 0.0375 BHD
11 ian. 2025	1 BHD = 26.8094 MAD	1 MAD = 0.0373 BHD
12 ian. 2025	1 BHD = 26.8094 MAD	1 MAD = 0.0373 BHD
13 ian. 2025	1 BHD = 26.8295 MAD	1 MAD = 0.0373 BHD
14 ian. 2025	1 BHD = 26.7434 MAD	1 MAD = 0.0374 BHD
15 ian. 2025	1 BHD = 26.684 MAD	1 MAD = 0.0375 BHD
16 ian. 2025	1 BHD = 26.6872 MAD	1 MAD = 0.0375 BHD
17 ian. 2025	1 BHD = 26.6667 MAD	1 MAD = 0.0375 BHD
18 ian. 2025	1 BHD = 26.6555 MAD	1 MAD = 0.0375 BHD
19 ian. 2025	1 BHD = 26.7451 MAD	1 MAD = 0.0374 BHD
20 ian. 2025	1 BHD = 26.6898 MAD	1 MAD = 0.0375 BHD
21 ian. 2025	1 BHD = 26.6371 MAD	1 MAD = 0.0375 BHD
22 ian. 2025	1 BHD = 26.5005 MAD	1 MAD = 0.0377 BHD
23 ian. 2025	1 BHD = 26.5472 MAD	1 MAD = 0.0377 BHD
24 ian. 2025	1 BHD = 26.5015 MAD	1 MAD = 0.0377 BHD
25 ian. 2025	1 BHD = 26.4702 MAD	1 MAD = 0.0378 BHD
26 ian. 2025	1 BHD = 26.4903 MAD	1 MAD = 0.0377 BHD
27 ian. 2025	1 BHD = 26.4214 MAD	1 MAD = 0.0378 BHD
28 ian. 2025	1 BHD = 26.5894 MAD	1 MAD = 0.0376 BHD
29 ian. 2025	1 BHD = 26.5431 MAD	1 MAD = 0.0377 BHD
30 ian. 2025	1 BHD = 26.5972 MAD	1 MAD = 0.0376 BHD
31 ian. 2025	1 BHD = 26.6238 MAD	1 MAD = 0.0376 BHD

Feb 2025

Data	BHD-MAD	MAD-BHD
01 feb. 2025	1 BHD = 26.6168 MAD	1 MAD = 0.0376 BHD
02 feb. 2025	1 BHD = 26.6235 MAD	1 MAD = 0.0376 BHD
03 feb. 2025	1 BHD = 26.7711 MAD	1 MAD = 0.0374 BHD
04 feb. 2025	1 BHD = 26.7336 MAD	1 MAD = 0.0374 BHD
05 feb. 2025	1 BHD = 26.5748 MAD	1 MAD = 0.0376 BHD
06 feb. 2025	1 BHD = 26.6126 MAD	1 MAD = 0.0376 BHD
07 feb. 2025	1 BHD = 26.5652 MAD	1 MAD = 0.0376 BHD
08 feb. 2025	1 BHD = 26.6835 MAD	1 MAD = 0.0375 BHD
09 feb. 2025	1 BHD = 26.5404 MAD	1 MAD = 0.0377 BHD
10 feb. 2025	1 BHD = 26.6297 MAD	1 MAD = 0.0376 BHD
11 feb. 2025	1 BHD = 26.6151 MAD	1 MAD = 0.0376 BHD
12 feb. 2025	1 BHD = 26.5436 MAD	1 MAD = 0.0377 BHD
13 feb. 2025	1 BHD = 26.4742 MAD	1 MAD = 0.0378 BHD
14 feb. 2025	1 BHD = 26.502 MAD	1 MAD = 0.0377 BHD
15 feb. 2025	1 BHD = 26.4309 MAD	1 MAD = 0.0378 BHD
16 feb. 2025	1 BHD = 26.4309 MAD	1 MAD = 0.0378 BHD
17 feb. 2025	1 BHD = 26.4336 MAD	1 MAD = 0.0378 BHD
18 feb. 2025	1 BHD = 26.4956 MAD	1 MAD = 0.0377 BHD
19 feb. 2025	1 BHD = 26.4868 MAD	1 MAD = 0.0378 BHD
20 feb. 2025	1 BHD = 26.5389 MAD	1 MAD = 0.0377 BHD
21 feb. 2025	1 BHD = 26.4301 MAD	1 MAD = 0.0378 BHD
22 feb. 2025	1 BHD = 26.4049 MAD	1 MAD = 0.0379 BHD
23 feb. 2025	1 BHD = 26.4049 MAD	1 MAD = 0.0379 BHD
24 feb. 2025	1 BHD = 26.4253 MAD	1 MAD = 0.0378 BHD
25 feb. 2025	1 BHD = 26.2992 MAD	1 MAD = 0.038 BHD
26 feb. 2025	1 BHD = 26.3503 MAD	1 MAD = 0.038 BHD
27 feb. 2025	1 BHD = 26.3275 MAD	1 MAD = 0.038 BHD
28 feb. 2025	1 BHD = 26.43 MAD	1 MAD = 0.0378 BHD

Mar 2025

Data	BHD-MAD	MAD-BHD
01 mar. 2025	1 BHD = 26.4877 MAD	1 MAD = 0.0378 BHD
02 mar. 2025	1 BHD = 26.5006 MAD	1 MAD = 0.0377 BHD
03 mar. 2025	1 BHD = 26.4723 MAD	1 MAD = 0.0378 BHD
04 mar. 2025	1 BHD = 26.2396 MAD	1 MAD = 0.0381 BHD
05 mar. 2025	1 BHD = 26.0069 MAD	1 MAD = 0.0385 BHD
06 mar. 2025	1 BHD = 25.892 MAD	1 MAD = 0.0386 BHD
07 mar. 2025	1 BHD = 25.8107 MAD	1 MAD = 0.0387 BHD
08 mar. 2025	1 BHD = 25.7603 MAD	1 MAD = 0.0388 BHD
09 mar. 2025	1 BHD = 25.8255 MAD	1 MAD = 0.0387 BHD
10 mar. 2025	1 BHD = 25.8349 MAD	1 MAD = 0.0387 BHD
11 mar. 2025	1 BHD = 25.8266 MAD	1 MAD = 0.0387 BHD
12 mar. 2025	1 BHD = 25.7138 MAD	1 MAD = 0.0389 BHD
13 mar. 2025	1 BHD = 25.7326 MAD	1 MAD = 0.0389 BHD
14 mar. 2025	1 BHD = 25.7278 MAD	1 MAD = 0.0389 BHD
15 mar. 2025	1 BHD = 25.6721 MAD	1 MAD = 0.039 BHD
16 mar. 2025	1 BHD = 25.7616 MAD	1 MAD = 0.0388 BHD
17 mar. 2025	1 BHD = 25.6536 MAD	1 MAD = 0.039 BHD
18 mar. 2025	1 BHD = 25.6081 MAD	1 MAD = 0.0391 BHD
19 mar. 2025	1 BHD = 25.5551 MAD	1 MAD = 0.0391 BHD
20 mar. 2025	1 BHD = 25.6224 MAD	1 MAD = 0.039 BHD
21 mar. 2025	1 BHD = 25.5988 MAD	1 MAD = 0.0391 BHD
22 mar. 2025	1 BHD = 25.5626 MAD	1 MAD = 0.0391 BHD
23 mar. 2025	1 BHD = 25.7001 MAD	1 MAD = 0.0389 BHD
24 mar. 2025	1 BHD = 25.5525 MAD	1 MAD = 0.0391 BHD
25 mar. 2025	1 BHD = 25.4408 MAD	1 MAD = 0.0393 BHD
26 mar. 2025	1 BHD = 25.5308 MAD	1 MAD = 0.0392 BHD
27 mar. 2025	1 BHD = 25.4905 MAD	1 MAD = 0.0392 BHD
28 mar. 2025	1 BHD = 25.6603 MAD	1 MAD = 0.039 BHD
29 mar. 2025	1 BHD = 25.8274 MAD	1 MAD = 0.0387 BHD
30 mar. 2025	1 BHD = 25.8263 MAD	1 MAD = 0.0387 BHD
31 mar. 2025	1 BHD = 25.518 MAD	1 MAD = 0.0392 BHD

Apr 2025

Data	BHD-MAD	MAD-BHD
01 apr. 2025	1 BHD = 25.5508 MAD	1 MAD = 0.0391 BHD
02 apr. 2025	1 BHD = 25.5172 MAD	1 MAD = 0.0392 BHD
03 apr. 2025	1 BHD = 25.4363 MAD	1 MAD = 0.0393 BHD
04 apr. 2025	1 BHD = 25.2134 MAD	1 MAD = 0.0397 BHD
05 apr. 2025	1 BHD = 25.4425 MAD	1 MAD = 0.0393 BHD
06 apr. 2025	1 BHD = 25.4425 MAD	1 MAD = 0.0393 BHD
07 apr. 2025	1 BHD = 25.315 MAD	1 MAD = 0.0395 BHD
08 apr. 2025	1 BHD = 25.3693 MAD	1 MAD = 0.0394 BHD
09 apr. 2025	1 BHD = 25.2056 MAD	1 MAD = 0.0397 BHD
10 apr. 2025	1 BHD = 25.1849 MAD	1 MAD = 0.0397 BHD
11 apr. 2025	1 BHD = 24.9506 MAD	1 MAD = 0.0401 BHD
12 apr. 2025	1 BHD = 24.6536 MAD	1 MAD = 0.0406 BHD
13 apr. 2025	1 BHD = 24.7437 MAD	1 MAD = 0.0404 BHD
14 apr. 2025	1 BHD = 24.7225 MAD	1 MAD = 0.0404 BHD
15 apr. 2025	1 BHD = 24.6604 MAD	1 MAD = 0.0406 BHD
16 apr. 2025	1 BHD = 24.7174 MAD	1 MAD = 0.0405 BHD
17 apr. 2025	1 BHD = 24.596 MAD	1 MAD = 0.0407 BHD
18 apr. 2025	1 BHD = 24.6085 MAD	1 MAD = 0.0406 BHD
19 apr. 2025	1 BHD = 24.6087 MAD	1 MAD = 0.0406 BHD
20 apr. 2025	1 BHD = 24.6087 MAD	1 MAD = 0.0406 BHD
21 apr. 2025	1 BHD = 24.6085 MAD	1 MAD = 0.0406 BHD
22 apr. 2025	1 BHD = 24.4536 MAD	1 MAD = 0.0409 BHD
23 apr. 2025	1 BHD = 24.558 MAD	1 MAD = 0.0407 BHD
24 apr. 2025	1 BHD = 24.5947 MAD	1 MAD = 0.0407 BHD
25 apr. 2025	1 BHD = 24.6092 MAD	1 MAD = 0.0406 BHD
26 apr. 2025	1 BHD = 24.5567 MAD	1 MAD = 0.0407 BHD
27 apr. 2025	1 BHD = 24.5568 MAD	1 MAD = 0.0407 BHD
28 apr. 2025	1 BHD = 24.6127 MAD	1 MAD = 0.0406 BHD
29 apr. 2025	1 BHD = 24.6056 MAD	1 MAD = 0.0406 BHD
30 apr. 2025	1 BHD = 24.5863 MAD	1 MAD = 0.0407 BHD

May 2025

Data	BHD-MAD	MAD-BHD
01 mai 2025	1 BHD = 24.5888 MAD	1 MAD = 0.0407 BHD
02 mai 2025	1 BHD = 24.603 MAD	1 MAD = 0.0406 BHD
03 mai 2025	1 BHD = 24.5948 MAD	1 MAD = 0.0407 BHD
04 mai 2025	1 BHD = 24.5948 MAD	1 MAD = 0.0407 BHD
05 mai 2025	1 BHD = 24.4488 MAD	1 MAD = 0.0409 BHD
06 mai 2025	1 BHD = 24.5038 MAD	1 MAD = 0.0408 BHD
07 mai 2025	1 BHD = 24.4477 MAD	1 MAD = 0.0409 BHD
08 mai 2025	1 BHD = 24.4796 MAD	1 MAD = 0.0409 BHD
09 mai 2025	1 BHD = 24.5349 MAD	1 MAD = 0.0408 BHD
10 mai 2025	1 BHD = 24.5455 MAD	1 MAD = 0.0407 BHD
11 mai 2025	1 BHD = 24.5595 MAD	1 MAD = 0.0407 BHD
12 mai 2025	1 BHD = 24.7083 MAD	1 MAD = 0.0405 BHD
13 mai 2025	1 BHD = 24.7403 MAD	1 MAD = 0.0404 BHD
14 mai 2025	1 BHD = 24.6615 MAD	1 MAD = 0.0405 BHD
15 mai 2025	1 BHD = 24.6476 MAD	1 MAD = 0.0406 BHD
16 mai 2025	1 BHD = 24.6011 MAD	1 MAD = 0.0406 BHD
17 mai 2025	1 BHD = 24.6097 MAD	1 MAD = 0.0406 BHD
18 mai 2025	1 BHD = 24.6097 MAD	1 MAD = 0.0406 BHD
19 mai 2025	1 BHD = 24.5027 MAD	1 MAD = 0.0408 BHD
20 mai 2025	1 BHD = 24.548 MAD	1 MAD = 0.0407 BHD
21 mai 2025	1 BHD = 24.4574 MAD	1 MAD = 0.0409 BHD
22 mai 2025	1 BHD = 24.4755 MAD	1 MAD = 0.0409 BHD
23 mai 2025	1 BHD = 24.3883 MAD	1 MAD = 0.041 BHD
24 mai 2025	1 BHD = 24.347 MAD	1 MAD = 0.0411 BHD
25 mai 2025	1 BHD = 24.347 MAD	1 MAD = 0.0411 BHD
26 mai 2025	1 BHD = 24.3709 MAD	1 MAD = 0.041 BHD
27 mai 2025	1 BHD = 24.4824 MAD	1 MAD = 0.0408 BHD
28 mai 2025	1 BHD = 24.5655 MAD	1 MAD = 0.0407 BHD
29 mai 2025	1 BHD = 24.5541 MAD	1 MAD = 0.0407 BHD
30 mai 2025	1 BHD = 24.5131 MAD	1 MAD = 0.0408 BHD
31 mai 2025	1 BHD = 24.6255 MAD	1 MAD = 0.0406 BHD

Jun 2025

Data	BHD-MAD	MAD-BHD
01 iun. 2025	1 BHD = 24.6255 MAD	1 MAD = 0.0406 BHD
02 iun. 2025	1 BHD = 24.4029 MAD	1 MAD = 0.041 BHD
03 iun. 2025	1 BHD = 24.4069 MAD	1 MAD = 0.041 BHD
04 iun. 2025	1 BHD = 24.3922 MAD	1 MAD = 0.041 BHD
05 iun. 2025	1 BHD = 24.2906 MAD	1 MAD = 0.0412 BHD
06 iun. 2025	1 BHD = 24.2781 MAD	1 MAD = 0.0412 BHD
07 iun. 2025	1 BHD = 24.2717 MAD	1 MAD = 0.0412 BHD
08 iun. 2025	1 BHD = 24.2717 MAD	1 MAD = 0.0412 BHD
09 iun. 2025	1 BHD = 24.3074 MAD	1 MAD = 0.0411 BHD
10 iun. 2025	1 BHD = 24.2774 MAD	1 MAD = 0.0412 BHD
11 iun. 2025	1 BHD = 24.2843 MAD	1 MAD = 0.0412 BHD
12 iun. 2025	1 BHD = 24.1336 MAD	1 MAD = 0.0414 BHD
13 iun. 2025	1 BHD = 24.2491 MAD	1 MAD = 0.0412 BHD
14 iun. 2025	1 BHD = 24.2376 MAD	1 MAD = 0.0413 BHD

Info schimb valutar BHD-MAD si MAD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri