currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-MAD si MAD-BHD

Schimb Valutar 2025 - BHD-MAD si MAD-BHD

Schimb valutar BHD-MAD si MAD-BHD

Verificati aici ratele de schimb pentru BHD-MAD si MAD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 26,2655 MAD
1 MAD = 0,0381 BHD
BHD in MADMAD in BHD
25,4425 Data: 4.5 25,2134 Data: 4.4 25,4363 Data: 4.3 25,5172 Data: 4.2 25,5508 Data: 4.1 25,5180 Data: 3.31 25,8263 Data: 3.30 25,8274 Data: 3.29 25,6603 Data: 3.28 25,4905 Data: 3.27 25,5308 Data: 3.26 25,4408 Data: 3.25 25,5525 Data: 3.24 25,7001 Data: 3.23 25,5626 Data: 3.22 25,5988 Data: 3.21 25,6224 Data: 3.20 25,5551 Data: 3.19 25,6081 Data: 3.18 25,6536 Data: 3.17 25,7616 Data: 3.16 25,6721 Data: 3.15 25,7278 Data: 3.14 25,7326 Data: 3.13 25,7138 Data: 3.12 25,8266 Data: 3.11 25,8349 Data: 3.10 25,8255 Data: 3.9 25,7603 Data: 3.8 25,8107 Data: 3.7 25,8920 Data: 3.6 26,0069 Data: 3.5 26,2396 Data: 3.4 26,4723 Data: 3.3 26,5006 Data: 3.2 26,4877 Data: 3.1 26,4300 Data: 2.28 26,3275 Data: 2.27 26,3503 Data: 2.26 26,2992 Data: 2.25 26,4253 Data: 2.24 26,4049 Data: 2.23 26,4049 Data: 2.22 26,4301 Data: 2.21 26,5389 Data: 2.20 26,4868 Data: 2.19 26,4956 Data: 2.18 26,4336 Data: 2.17 26,4309 Data: 2.16 26,4309 Data: 2.15 26,5020 Data: 2.14 26,4742 Data: 2.13 26,5436 Data: 2.12 26,6151 Data: 2.11 26,6297 Data: 2.10 26,5404 Data: 2.9 26,6835 Data: 2.8 26,5652 Data: 2.7 26,6126 Data: 2.6 26,5748 Data: 2.5 26,7336 Data: 2.4 26,7711 Data: 2.3 26,6235 Data: 2.2 26,6168 Data: 2.1 26,6238 Data: 1.31 26,5972 Data: 1.30 26,5431 Data: 1.29 26,5894 Data: 1.28 26,4214 Data: 1.27 26,4903 Data: 1.26 26,4702 Data: 1.25 26,5015 Data: 1.24 26,5472 Data: 1.23 26,5005 Data: 1.22 26,6371 Data: 1.21 26,6898 Data: 1.20 26,7451 Data: 1.19 26,6555 Data: 1.18 26,6667 Data: 1.17 26,6872 Data: 1.16 26,6840 Data: 1.15 26,7434 Data: 1.14 26,8295 Data: 1.13 26,8094 Data: 1.12 26,8094 Data: 1.11 26,6645 Data: 1.10 26,7062 Data: 1.9 26,7237 Data: 1.8 26,5569 Data: 1.7 26,5470 Data: 1.6 26,7280 Data: 1.5 26,7280 Data: 1.4 26,7646 Data: 1.3 26,8403 Data: 1.2 26,7610 Data: 1.1 25,4425 Data: 4.5 25,2134 Data: 4.4 25,4363 Data: 4.3 25,5172 Data: 4.2 25,5508 Data: 4.1 25,5180 Data: 3.31 25,8263 Data: 3.30 25,8274 Data: 3.29 25,6603 Data: 3.28 25,4905 Data: 3.27 25,5308 Data: 3.26 25,4408 Data: 3.25 25,5525 Data: 3.24 25,7001 Data: 3.23 25,5626 Data: 3.22 25,5988 Data: 3.21 25,6224 Data: 3.20 25,5551 Data: 3.19 25,6081 Data: 3.18 25,6536 Data: 3.17 25,7616 Data: 3.16 25,6721 Data: 3.15 25,7278 Data: 3.14 25,7326 Data: 3.13 25,7138 Data: 3.12 25,8266 Data: 3.11 25,8349 Data: 3.10 25,8255 Data: 3.9 25,7603 Data: 3.8 25,8107 Data: 3.7 25,8920 Data: 3.6 26,0069 Data: 3.5 26,2396 Data: 3.4 26,4723 Data: 3.3 26,5006 Data: 3.2 26,4877 Data: 3.1 26,4300 Data: 2.28 26,3275 Data: 2.27 26,3503 Data: 2.26 26,2992 Data: 2.25 26,4253 Data: 2.24 26,4049 Data: 2.23 26,4049 Data: 2.22 26,4301 Data: 2.21 26,5389 Data: 2.20 26,4868 Data: 2.19 26,4956 Data: 2.18 26,4336 Data: 2.17 26,4309 Data: 2.16 26,4309 Data: 2.15 26,5020 Data: 2.14 26,4742 Data: 2.13 26,5436 Data: 2.12 26,6151 Data: 2.11 26,6297 Data: 2.10 26,5404 Data: 2.9 26,6835 Data: 2.8 26,5652 Data: 2.7 26,6126 Data: 2.6 26,5748 Data: 2.5 26,7336 Data: 2.4 26,7711 Data: 2.3 26,6235 Data: 2.2 26,6168 Data: 2.1 26,6238 Data: 1.31 26,5972 Data: 1.30 26,5431 Data: 1.29 26,5894 Data: 1.28 26,4214 Data: 1.27 26,4903 Data: 1.26 26,4702 Data: 1.25 26,5015 Data: 1.24 26,5472 Data: 1.23 26,5005 Data: 1.22 26,6371 Data: 1.21 26,6898 Data: 1.20 26,7451 Data: 1.19 26,6555 Data: 1.18 26,6667 Data: 1.17 26,6872 Data: 1.16 26,6840 Data: 1.15 26,7434 Data: 1.14 26,8295 Data: 1.13 26,8094 Data: 1.12 26,8094 Data: 1.11 26,6645 Data: 1.10 26,7062 Data: 1.9 26,7237 Data: 1.8 26,5569 Data: 1.7 26,5470 Data: 1.6 26,7280 Data: 1.5 26,7280 Data: 1.4 26,7646 Data: 1.3 26,8403 Data: 1.2 26,7610 Data: 1.1

Jan 2025

DataBHD-MADMAD-BHD
01 ian. 2025 1 BHD = 26.761 MAD 1 MAD = 0.0374 BHD
02 ian. 2025 1 BHD = 26.8403 MAD 1 MAD = 0.0373 BHD
03 ian. 2025 1 BHD = 26.7646 MAD 1 MAD = 0.0374 BHD
04 ian. 2025 1 BHD = 26.728 MAD 1 MAD = 0.0374 BHD
05 ian. 2025 1 BHD = 26.728 MAD 1 MAD = 0.0374 BHD
06 ian. 2025 1 BHD = 26.547 MAD 1 MAD = 0.0377 BHD
07 ian. 2025 1 BHD = 26.5569 MAD 1 MAD = 0.0377 BHD
08 ian. 2025 1 BHD = 26.7237 MAD 1 MAD = 0.0374 BHD
09 ian. 2025 1 BHD = 26.7062 MAD 1 MAD = 0.0374 BHD
10 ian. 2025 1 BHD = 26.6645 MAD 1 MAD = 0.0375 BHD
11 ian. 2025 1 BHD = 26.8094 MAD 1 MAD = 0.0373 BHD
12 ian. 2025 1 BHD = 26.8094 MAD 1 MAD = 0.0373 BHD
13 ian. 2025 1 BHD = 26.8295 MAD 1 MAD = 0.0373 BHD
14 ian. 2025 1 BHD = 26.7434 MAD 1 MAD = 0.0374 BHD
15 ian. 2025 1 BHD = 26.684 MAD 1 MAD = 0.0375 BHD
16 ian. 2025 1 BHD = 26.6872 MAD 1 MAD = 0.0375 BHD
17 ian. 2025 1 BHD = 26.6667 MAD 1 MAD = 0.0375 BHD
18 ian. 2025 1 BHD = 26.6555 MAD 1 MAD = 0.0375 BHD
19 ian. 2025 1 BHD = 26.7451 MAD 1 MAD = 0.0374 BHD
20 ian. 2025 1 BHD = 26.6898 MAD 1 MAD = 0.0375 BHD
21 ian. 2025 1 BHD = 26.6371 MAD 1 MAD = 0.0375 BHD
22 ian. 2025 1 BHD = 26.5005 MAD 1 MAD = 0.0377 BHD
23 ian. 2025 1 BHD = 26.5472 MAD 1 MAD = 0.0377 BHD
24 ian. 2025 1 BHD = 26.5015 MAD 1 MAD = 0.0377 BHD
25 ian. 2025 1 BHD = 26.4702 MAD 1 MAD = 0.0378 BHD
26 ian. 2025 1 BHD = 26.4903 MAD 1 MAD = 0.0377 BHD
27 ian. 2025 1 BHD = 26.4214 MAD 1 MAD = 0.0378 BHD
28 ian. 2025 1 BHD = 26.5894 MAD 1 MAD = 0.0376 BHD
29 ian. 2025 1 BHD = 26.5431 MAD 1 MAD = 0.0377 BHD
30 ian. 2025 1 BHD = 26.5972 MAD 1 MAD = 0.0376 BHD
31 ian. 2025 1 BHD = 26.6238 MAD 1 MAD = 0.0376 BHD

Feb 2025

DataBHD-MADMAD-BHD
01 feb. 2025 1 BHD = 26.6168 MAD 1 MAD = 0.0376 BHD
02 feb. 2025 1 BHD = 26.6235 MAD 1 MAD = 0.0376 BHD
03 feb. 2025 1 BHD = 26.7711 MAD 1 MAD = 0.0374 BHD
04 feb. 2025 1 BHD = 26.7336 MAD 1 MAD = 0.0374 BHD
05 feb. 2025 1 BHD = 26.5748 MAD 1 MAD = 0.0376 BHD
06 feb. 2025 1 BHD = 26.6126 MAD 1 MAD = 0.0376 BHD
07 feb. 2025 1 BHD = 26.5652 MAD 1 MAD = 0.0376 BHD
08 feb. 2025 1 BHD = 26.6835 MAD 1 MAD = 0.0375 BHD
09 feb. 2025 1 BHD = 26.5404 MAD 1 MAD = 0.0377 BHD
10 feb. 2025 1 BHD = 26.6297 MAD 1 MAD = 0.0376 BHD
11 feb. 2025 1 BHD = 26.6151 MAD 1 MAD = 0.0376 BHD
12 feb. 2025 1 BHD = 26.5436 MAD 1 MAD = 0.0377 BHD
13 feb. 2025 1 BHD = 26.4742 MAD 1 MAD = 0.0378 BHD
14 feb. 2025 1 BHD = 26.502 MAD 1 MAD = 0.0377 BHD
15 feb. 2025 1 BHD = 26.4309 MAD 1 MAD = 0.0378 BHD
16 feb. 2025 1 BHD = 26.4309 MAD 1 MAD = 0.0378 BHD
17 feb. 2025 1 BHD = 26.4336 MAD 1 MAD = 0.0378 BHD
18 feb. 2025 1 BHD = 26.4956 MAD 1 MAD = 0.0377 BHD
19 feb. 2025 1 BHD = 26.4868 MAD 1 MAD = 0.0378 BHD
20 feb. 2025 1 BHD = 26.5389 MAD 1 MAD = 0.0377 BHD
21 feb. 2025 1 BHD = 26.4301 MAD 1 MAD = 0.0378 BHD
22 feb. 2025 1 BHD = 26.4049 MAD 1 MAD = 0.0379 BHD
23 feb. 2025 1 BHD = 26.4049 MAD 1 MAD = 0.0379 BHD
24 feb. 2025 1 BHD = 26.4253 MAD 1 MAD = 0.0378 BHD
25 feb. 2025 1 BHD = 26.2992 MAD 1 MAD = 0.038 BHD
26 feb. 2025 1 BHD = 26.3503 MAD 1 MAD = 0.038 BHD
27 feb. 2025 1 BHD = 26.3275 MAD 1 MAD = 0.038 BHD
28 feb. 2025 1 BHD = 26.43 MAD 1 MAD = 0.0378 BHD

Mar 2025

DataBHD-MADMAD-BHD
01 mar. 2025 1 BHD = 26.4877 MAD 1 MAD = 0.0378 BHD
02 mar. 2025 1 BHD = 26.5006 MAD 1 MAD = 0.0377 BHD
03 mar. 2025 1 BHD = 26.4723 MAD 1 MAD = 0.0378 BHD
04 mar. 2025 1 BHD = 26.2396 MAD 1 MAD = 0.0381 BHD
05 mar. 2025 1 BHD = 26.0069 MAD 1 MAD = 0.0385 BHD
06 mar. 2025 1 BHD = 25.892 MAD 1 MAD = 0.0386 BHD
07 mar. 2025 1 BHD = 25.8107 MAD 1 MAD = 0.0387 BHD
08 mar. 2025 1 BHD = 25.7603 MAD 1 MAD = 0.0388 BHD
09 mar. 2025 1 BHD = 25.8255 MAD 1 MAD = 0.0387 BHD
10 mar. 2025 1 BHD = 25.8349 MAD 1 MAD = 0.0387 BHD
11 mar. 2025 1 BHD = 25.8266 MAD 1 MAD = 0.0387 BHD
12 mar. 2025 1 BHD = 25.7138 MAD 1 MAD = 0.0389 BHD
13 mar. 2025 1 BHD = 25.7326 MAD 1 MAD = 0.0389 BHD
14 mar. 2025 1 BHD = 25.7278 MAD 1 MAD = 0.0389 BHD
15 mar. 2025 1 BHD = 25.6721 MAD 1 MAD = 0.039 BHD
16 mar. 2025 1 BHD = 25.7616 MAD 1 MAD = 0.0388 BHD
17 mar. 2025 1 BHD = 25.6536 MAD 1 MAD = 0.039 BHD
18 mar. 2025 1 BHD = 25.6081 MAD 1 MAD = 0.0391 BHD
19 mar. 2025 1 BHD = 25.5551 MAD 1 MAD = 0.0391 BHD
20 mar. 2025 1 BHD = 25.6224 MAD 1 MAD = 0.039 BHD
21 mar. 2025 1 BHD = 25.5988 MAD 1 MAD = 0.0391 BHD
22 mar. 2025 1 BHD = 25.5626 MAD 1 MAD = 0.0391 BHD
23 mar. 2025 1 BHD = 25.7001 MAD 1 MAD = 0.0389 BHD
24 mar. 2025 1 BHD = 25.5525 MAD 1 MAD = 0.0391 BHD
25 mar. 2025 1 BHD = 25.4408 MAD 1 MAD = 0.0393 BHD
26 mar. 2025 1 BHD = 25.5308 MAD 1 MAD = 0.0392 BHD
27 mar. 2025 1 BHD = 25.4905 MAD 1 MAD = 0.0392 BHD
28 mar. 2025 1 BHD = 25.6603 MAD 1 MAD = 0.039 BHD
29 mar. 2025 1 BHD = 25.8274 MAD 1 MAD = 0.0387 BHD
30 mar. 2025 1 BHD = 25.8263 MAD 1 MAD = 0.0387 BHD
31 mar. 2025 1 BHD = 25.518 MAD 1 MAD = 0.0392 BHD

Apr 2025

DataBHD-MADMAD-BHD
01 apr. 2025 1 BHD = 25.5508 MAD 1 MAD = 0.0391 BHD
02 apr. 2025 1 BHD = 25.5172 MAD 1 MAD = 0.0392 BHD
03 apr. 2025 1 BHD = 25.4363 MAD 1 MAD = 0.0393 BHD
04 apr. 2025 1 BHD = 25.2134 MAD 1 MAD = 0.0397 BHD
05 apr. 2025 1 BHD = 25.4425 MAD 1 MAD = 0.0393 BHD

Info schimb valutar BHD-MAD si MAD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Maroc, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats