currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BHD-LYD si LYD-BHD

Schimb Valutar 2026 - BHD-LYD si LYD-BHD

Schimb valutar BHD-LYD si LYD-BHD

Verificati aici ratele de schimb pentru BHD-LYD si LYD-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BHD = 16,1722 LYD
1 LYD = 0,0618 BHD

Jan 2026

DataBHD-LYDLYD-BHD
01 ian. 2026 1 BHD = 14.377 LYD 1 LYD = 0.0696 BHD
02 ian. 2026 1 BHD = 14.3604 LYD 1 LYD = 0.0696 BHD
03 ian. 2026 1 BHD = 14.3296 LYD 1 LYD = 0.0698 BHD
04 ian. 2026 1 BHD = 14.3296 LYD 1 LYD = 0.0698 BHD
05 ian. 2026 1 BHD = 14.3864 LYD 1 LYD = 0.0695 BHD
06 ian. 2026 1 BHD = 14.348 LYD 1 LYD = 0.0697 BHD
07 ian. 2026 1 BHD = 14.3845 LYD 1 LYD = 0.0695 BHD
08 ian. 2026 1 BHD = 14.3928 LYD 1 LYD = 0.0695 BHD
09 ian. 2026 1 BHD = 14.394 LYD 1 LYD = 0.0695 BHD
10 ian. 2026 1 BHD = 14.35 LYD 1 LYD = 0.0697 BHD
11 ian. 2026 1 BHD = 14.3503 LYD 1 LYD = 0.0697 BHD
12 ian. 2026 1 BHD = 14.3824 LYD 1 LYD = 0.0695 BHD
13 ian. 2026 1 BHD = 14.4064 LYD 1 LYD = 0.0694 BHD
14 ian. 2026 1 BHD = 14.412 LYD 1 LYD = 0.0694 BHD
15 ian. 2026 1 BHD = 14.4102 LYD 1 LYD = 0.0694 BHD
16 ian. 2026 1 BHD = 14.4107 LYD 1 LYD = 0.0694 BHD
17 ian. 2026 1 BHD = 14.4122 LYD 1 LYD = 0.0694 BHD
18 ian. 2026 1 BHD = 14.475 LYD 1 LYD = 0.0691 BHD
19 ian. 2026 1 BHD = 14.4117 LYD 1 LYD = 0.0694 BHD
20 ian. 2026 1 BHD = 14.411 LYD 1 LYD = 0.0694 BHD
21 ian. 2026 1 BHD = 16.8558 LYD 1 LYD = 0.0593 BHD
22 ian. 2026 1 BHD = 16.876 LYD 1 LYD = 0.0593 BHD
23 ian. 2026 1 BHD = 16.8721 LYD 1 LYD = 0.0593 BHD
24 ian. 2026 1 BHD = 16.8769 LYD 1 LYD = 0.0593 BHD
25 ian. 2026 1 BHD = 16.8769 LYD 1 LYD = 0.0593 BHD
26 ian. 2026 1 BHD = 16.7526 LYD 1 LYD = 0.0597 BHD
27 ian. 2026 1 BHD = 16.7219 LYD 1 LYD = 0.0598 BHD
28 ian. 2026 1 BHD = 16.6492 LYD 1 LYD = 0.0601 BHD
29 ian. 2026 1 BHD = 16.6682 LYD 1 LYD = 0.06 BHD
30 ian. 2026 1 BHD = 16.6462 LYD 1 LYD = 0.0601 BHD
31 ian. 2026 1 BHD = 16.6876 LYD 1 LYD = 0.0599 BHD

Feb 2026

DataBHD-LYDLYD-BHD
01 feb. 2026 1 BHD = 16.6956 LYD 1 LYD = 0.0599 BHD
02 feb. 2026 1 BHD = 16.7741 LYD 1 LYD = 0.0596 BHD
03 feb. 2026 1 BHD = 16.7618 LYD 1 LYD = 0.0597 BHD
04 feb. 2026 1 BHD = 16.7544 LYD 1 LYD = 0.0597 BHD
05 feb. 2026 1 BHD = 16.8091 LYD 1 LYD = 0.0595 BHD
06 feb. 2026 1 BHD = 16.7987 LYD 1 LYD = 0.0595 BHD
07 feb. 2026 1 BHD = 16.7926 LYD 1 LYD = 0.0595 BHD
08 feb. 2026 1 BHD = 16.7964 LYD 1 LYD = 0.0595 BHD
09 feb. 2026 1 BHD = 16.7589 LYD 1 LYD = 0.0597 BHD
10 feb. 2026 1 BHD = 16.7193 LYD 1 LYD = 0.0598 BHD
11 feb. 2026 1 BHD = 16.7025 LYD 1 LYD = 0.0599 BHD
12 feb. 2026 1 BHD = 16.7321 LYD 1 LYD = 0.0598 BHD
13 feb. 2026 1 BHD = 16.7239 LYD 1 LYD = 0.0598 BHD
14 feb. 2026 1 BHD = 16.7233 LYD 1 LYD = 0.0598 BHD
15 feb. 2026 1 BHD = 16.7909 LYD 1 LYD = 0.0596 BHD
16 feb. 2026 1 BHD = 16.7279 LYD 1 LYD = 0.0598 BHD
17 feb. 2026 1 BHD = 16.7236 LYD 1 LYD = 0.0598 BHD
18 feb. 2026 1 BHD = 16.7407 LYD 1 LYD = 0.0597 BHD
19 feb. 2026 1 BHD = 16.7889 LYD 1 LYD = 0.0596 BHD
20 feb. 2026 1 BHD = 16.78 LYD 1 LYD = 0.0596 BHD
21 feb. 2026 1 BHD = 16.7507 LYD 1 LYD = 0.0597 BHD
22 feb. 2026 1 BHD = 16.7733 LYD 1 LYD = 0.0596 BHD
23 feb. 2026 1 BHD = 16.7581 LYD 1 LYD = 0.0597 BHD
24 feb. 2026 1 BHD = 16.7962 LYD 1 LYD = 0.0595 BHD
25 feb. 2026 1 BHD = 16.7718 LYD 1 LYD = 0.0596 BHD
26 feb. 2026 1 BHD = 16.7546 LYD 1 LYD = 0.0597 BHD
27 feb. 2026 1 BHD = 16.7413 LYD 1 LYD = 0.0597 BHD
28 feb. 2026 1 BHD = 16.8849 LYD 1 LYD = 0.0592 BHD

Mar 2026

DataBHD-LYDLYD-BHD
01 mar. 2026 1 BHD = 16.7521 LYD 1 LYD = 0.0597 BHD
02 mar. 2026 1 BHD = 16.8329 LYD 1 LYD = 0.0594 BHD
03 mar. 2026 1 BHD = 16.851 LYD 1 LYD = 0.0593 BHD
04 mar. 2026 1 BHD = 16.8396 LYD 1 LYD = 0.0594 BHD
05 mar. 2026 1 BHD = 16.8947 LYD 1 LYD = 0.0592 BHD
06 mar. 2026 1 BHD = 16.8859 LYD 1 LYD = 0.0592 BHD
07 mar. 2026 1 BHD = 16.8836 LYD 1 LYD = 0.0592 BHD
08 mar. 2026 1 BHD = 16.8836 LYD 1 LYD = 0.0592 BHD
09 mar. 2026 1 BHD = 16.9208 LYD 1 LYD = 0.0591 BHD
10 mar. 2026 1 BHD = 16.9256 LYD 1 LYD = 0.0591 BHD
11 mar. 2026 1 BHD = 16.8428 LYD 1 LYD = 0.0594 BHD
12 mar. 2026 1 BHD = 16.9228 LYD 1 LYD = 0.0591 BHD
13 mar. 2026 1 BHD = 16.9095 LYD 1 LYD = 0.0591 BHD
14 mar. 2026 1 BHD = 16.7882 LYD 1 LYD = 0.0596 BHD
15 mar. 2026 1 BHD = 16.7882 LYD 1 LYD = 0.0596 BHD
16 mar. 2026 1 BHD = 16.969 LYD 1 LYD = 0.0589 BHD
17 mar. 2026 1 BHD = 16.9342 LYD 1 LYD = 0.0591 BHD
18 mar. 2026 1 BHD = 16.9099 LYD 1 LYD = 0.0591 BHD

Info schimb valutar BHD-LYD si LYD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Libia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats