> Schimb Valutar 2025 - BHD-LYD si LYD-BHD

Schimb Valutar 2025 - BHD-LYD si LYD-BHD

Schimb valutar BHD-LYD si LYD-BHD

Verificati aici ratele de schimb pentru BHD-LYD si LYD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 12,9663 LYD

1 LYD = 0,0771 BHD

1An 2Ani 3Ani

BHD in LYDLYD in BHD

Jan 2025

Data	BHD-LYD	LYD-BHD
01 ian. 2025	1 BHD = 13.0251 LYD	1 LYD = 0.0768 BHD
02 ian. 2025	1 BHD = 13.0372 LYD	1 LYD = 0.0767 BHD
03 ian. 2025	1 BHD = 13.0415 LYD	1 LYD = 0.0767 BHD
04 ian. 2025	1 BHD = 13.0237 LYD	1 LYD = 0.0768 BHD
05 ian. 2025	1 BHD = 13.0237 LYD	1 LYD = 0.0768 BHD
06 ian. 2025	1 BHD = 13.1124 LYD	1 LYD = 0.0763 BHD
07 ian. 2025	1 BHD = 13.0646 LYD	1 LYD = 0.0765 BHD
08 ian. 2025	1 BHD = 13.0933 LYD	1 LYD = 0.0764 BHD
09 ian. 2025	1 BHD = 13.116 LYD	1 LYD = 0.0762 BHD
10 ian. 2025	1 BHD = 13.1139 LYD	1 LYD = 0.0763 BHD
11 ian. 2025	1 BHD = 13.1849 LYD	1 LYD = 0.0758 BHD
12 ian. 2025	1 BHD = 13.1849 LYD	1 LYD = 0.0758 BHD
13 ian. 2025	1 BHD = 13.1702 LYD	1 LYD = 0.0759 BHD
14 ian. 2025	1 BHD = 13.164 LYD	1 LYD = 0.076 BHD
15 ian. 2025	1 BHD = 13.1223 LYD	1 LYD = 0.0762 BHD
16 ian. 2025	1 BHD = 13.128 LYD	1 LYD = 0.0762 BHD
17 ian. 2025	1 BHD = 13.1233 LYD	1 LYD = 0.0762 BHD
18 ian. 2025	1 BHD = 13.1179 LYD	1 LYD = 0.0762 BHD
19 ian. 2025	1 BHD = 13.162 LYD	1 LYD = 0.076 BHD
20 ian. 2025	1 BHD = 13.1349 LYD	1 LYD = 0.0761 BHD
21 ian. 2025	1 BHD = 13.068 LYD	1 LYD = 0.0765 BHD
22 ian. 2025	1 BHD = 13.0007 LYD	1 LYD = 0.0769 BHD
23 ian. 2025	1 BHD = 13.0664 LYD	1 LYD = 0.0765 BHD
24 ian. 2025	1 BHD = 13.0564 LYD	1 LYD = 0.0766 BHD
25 ian. 2025	1 BHD = 13.041 LYD	1 LYD = 0.0767 BHD
26 ian. 2025	1 BHD = 13.0509 LYD	1 LYD = 0.0766 BHD
27 ian. 2025	1 BHD = 13.0199 LYD	1 LYD = 0.0768 BHD
28 ian. 2025	1 BHD = 13.0313 LYD	1 LYD = 0.0767 BHD
29 ian. 2025	1 BHD = 13.0278 LYD	1 LYD = 0.0768 BHD
30 ian. 2025	1 BHD = 13.0073 LYD	1 LYD = 0.0769 BHD
31 ian. 2025	1 BHD = 13.0212 LYD	1 LYD = 0.0768 BHD

Feb 2025

Data	BHD-LYD	LYD-BHD
01 feb. 2025	1 BHD = 13.0178 LYD	1 LYD = 0.0768 BHD
02 feb. 2025	1 BHD = 13.0215 LYD	1 LYD = 0.0768 BHD
03 feb. 2025	1 BHD = 13.022 LYD	1 LYD = 0.0768 BHD
04 feb. 2025	1 BHD = 13.0799 LYD	1 LYD = 0.0765 BHD
05 feb. 2025	1 BHD = 13.0423 LYD	1 LYD = 0.0767 BHD
06 feb. 2025	1 BHD = 13.036 LYD	1 LYD = 0.0767 BHD
07 feb. 2025	1 BHD = 13.0372 LYD	1 LYD = 0.0767 BHD
08 feb. 2025	1 BHD = 13.0953 LYD	1 LYD = 0.0764 BHD
09 feb. 2025	1 BHD = 13.025 LYD	1 LYD = 0.0768 BHD
10 feb. 2025	1 BHD = 13.0403 LYD	1 LYD = 0.0767 BHD
11 feb. 2025	1 BHD = 13.06 LYD	1 LYD = 0.0766 BHD
12 feb. 2025	1 BHD = 13.0759 LYD	1 LYD = 0.0765 BHD
13 feb. 2025	1 BHD = 13.0421 LYD	1 LYD = 0.0767 BHD
14 feb. 2025	1 BHD = 13.0243 LYD	1 LYD = 0.0768 BHD
15 feb. 2025	1 BHD = 12.9894 LYD	1 LYD = 0.077 BHD
16 feb. 2025	1 BHD = 12.9894 LYD	1 LYD = 0.077 BHD
17 feb. 2025	1 BHD = 13.0191 LYD	1 LYD = 0.0768 BHD
18 feb. 2025	1 BHD = 13.0271 LYD	1 LYD = 0.0768 BHD
19 feb. 2025	1 BHD = 12.9647 LYD	1 LYD = 0.0771 BHD
20 feb. 2025	1 BHD = 12.9769 LYD	1 LYD = 0.0771 BHD
21 feb. 2025	1 BHD = 12.9741 LYD	1 LYD = 0.0771 BHD
22 feb. 2025	1 BHD = 12.9618 LYD	1 LYD = 0.0772 BHD
23 feb. 2025	1 BHD = 12.9618 LYD	1 LYD = 0.0772 BHD
24 feb. 2025	1 BHD = 12.9856 LYD	1 LYD = 0.077 BHD
25 feb. 2025	1 BHD = 12.9336 LYD	1 LYD = 0.0773 BHD
26 feb. 2025	1 BHD = 12.9611 LYD	1 LYD = 0.0772 BHD
27 feb. 2025	1 BHD = 12.967 LYD	1 LYD = 0.0771 BHD
28 feb. 2025	1 BHD = 12.9555 LYD	1 LYD = 0.0772 BHD

Mar 2025

Data	BHD-LYD	LYD-BHD
01 mar. 2025	1 BHD = 12.962 LYD	1 LYD = 0.0771 BHD
02 mar. 2025	1 BHD = 12.9701 LYD	1 LYD = 0.0771 BHD
03 mar. 2025	1 BHD = 12.9578 LYD	1 LYD = 0.0772 BHD
04 mar. 2025	1 BHD = 12.9585 LYD	1 LYD = 0.0772 BHD
05 mar. 2025	1 BHD = 12.8742 LYD	1 LYD = 0.0777 BHD
06 mar. 2025	1 BHD = 12.81 LYD	1 LYD = 0.0781 BHD
07 mar. 2025	1 BHD = 12.8127 LYD	1 LYD = 0.078 BHD
08 mar. 2025	1 BHD = 12.8496 LYD	1 LYD = 0.0778 BHD
09 mar. 2025	1 BHD = 12.8201 LYD	1 LYD = 0.078 BHD
10 mar. 2025	1 BHD = 12.8052 LYD	1 LYD = 0.0781 BHD
11 mar. 2025	1 BHD = 12.7862 LYD	1 LYD = 0.0782 BHD
12 mar. 2025	1 BHD = 12.7781 LYD	1 LYD = 0.0783 BHD
13 mar. 2025	1 BHD = 12.7722 LYD	1 LYD = 0.0783 BHD
14 mar. 2025	1 BHD = 12.7835 LYD	1 LYD = 0.0782 BHD
15 mar. 2025	1 BHD = 12.7702 LYD	1 LYD = 0.0783 BHD
16 mar. 2025	1 BHD = 12.797 LYD	1 LYD = 0.0781 BHD
17 mar. 2025	1 BHD = 12.7877 LYD	1 LYD = 0.0782 BHD
18 mar. 2025	1 BHD = 12.7615 LYD	1 LYD = 0.0784 BHD
19 mar. 2025	1 BHD = 12.7725 LYD	1 LYD = 0.0783 BHD
20 mar. 2025	1 BHD = 12.7851 LYD	1 LYD = 0.0782 BHD
21 mar. 2025	1 BHD = 12.771 LYD	1 LYD = 0.0783 BHD
22 mar. 2025	1 BHD = 12.8091 LYD	1 LYD = 0.0781 BHD
23 mar. 2025	1 BHD = 12.8363 LYD	1 LYD = 0.0779 BHD
24 mar. 2025	1 BHD = 12.7632 LYD	1 LYD = 0.0784 BHD
25 mar. 2025	1 BHD = 12.7852 LYD	1 LYD = 0.0782 BHD
26 mar. 2025	1 BHD = 12.8389 LYD	1 LYD = 0.0779 BHD
27 mar. 2025	1 BHD = 12.8241 LYD	1 LYD = 0.078 BHD
28 mar. 2025	1 BHD = 12.8266 LYD	1 LYD = 0.078 BHD
29 mar. 2025	1 BHD = 12.9583 LYD	1 LYD = 0.0772 BHD
30 mar. 2025	1 BHD = 12.9605 LYD	1 LYD = 0.0772 BHD
31 mar. 2025	1 BHD = 12.8283 LYD	1 LYD = 0.078 BHD

Apr 2025

Data	BHD-LYD	LYD-BHD
01 apr. 2025	1 BHD = 12.7473 LYD	1 LYD = 0.0784 BHD
02 apr. 2025	1 BHD = 12.8253 LYD	1 LYD = 0.078 BHD
03 apr. 2025	1 BHD = 12.8128 LYD	1 LYD = 0.078 BHD
04 apr. 2025	1 BHD = 12.8045 LYD	1 LYD = 0.0781 BHD

Info schimb valutar BHD-LYD si LYD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri