> Schimb Valutar 2025 - BHD-LYD si LYD-BHD

Schimb Valutar 2025 - BHD-LYD si LYD-BHD

Schimb valutar BHD-LYD si LYD-BHD

Verificati aici ratele de schimb pentru BHD-LYD si LYD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 13,601 LYD

1 LYD = 0,0735 BHD

1An 2Ani 3Ani

BHD in LYDLYD in BHD

Jan 2025

Data	BHD-LYD	LYD-BHD
01 ian. 2025	1 BHD = 13.0251 LYD	1 LYD = 0.0768 BHD
02 ian. 2025	1 BHD = 13.0372 LYD	1 LYD = 0.0767 BHD
03 ian. 2025	1 BHD = 13.0415 LYD	1 LYD = 0.0767 BHD
04 ian. 2025	1 BHD = 13.0237 LYD	1 LYD = 0.0768 BHD
05 ian. 2025	1 BHD = 13.0237 LYD	1 LYD = 0.0768 BHD
06 ian. 2025	1 BHD = 13.1124 LYD	1 LYD = 0.0763 BHD
07 ian. 2025	1 BHD = 13.0646 LYD	1 LYD = 0.0765 BHD
08 ian. 2025	1 BHD = 13.0933 LYD	1 LYD = 0.0764 BHD
09 ian. 2025	1 BHD = 13.116 LYD	1 LYD = 0.0762 BHD
10 ian. 2025	1 BHD = 13.1139 LYD	1 LYD = 0.0763 BHD
11 ian. 2025	1 BHD = 13.1849 LYD	1 LYD = 0.0758 BHD
12 ian. 2025	1 BHD = 13.1849 LYD	1 LYD = 0.0758 BHD
13 ian. 2025	1 BHD = 13.1702 LYD	1 LYD = 0.0759 BHD
14 ian. 2025	1 BHD = 13.164 LYD	1 LYD = 0.076 BHD
15 ian. 2025	1 BHD = 13.1223 LYD	1 LYD = 0.0762 BHD
16 ian. 2025	1 BHD = 13.128 LYD	1 LYD = 0.0762 BHD
17 ian. 2025	1 BHD = 13.1233 LYD	1 LYD = 0.0762 BHD
18 ian. 2025	1 BHD = 13.1179 LYD	1 LYD = 0.0762 BHD
19 ian. 2025	1 BHD = 13.162 LYD	1 LYD = 0.076 BHD
20 ian. 2025	1 BHD = 13.1349 LYD	1 LYD = 0.0761 BHD
21 ian. 2025	1 BHD = 13.068 LYD	1 LYD = 0.0765 BHD
22 ian. 2025	1 BHD = 13.0007 LYD	1 LYD = 0.0769 BHD
23 ian. 2025	1 BHD = 13.0664 LYD	1 LYD = 0.0765 BHD
24 ian. 2025	1 BHD = 13.0564 LYD	1 LYD = 0.0766 BHD
25 ian. 2025	1 BHD = 13.041 LYD	1 LYD = 0.0767 BHD
26 ian. 2025	1 BHD = 13.0509 LYD	1 LYD = 0.0766 BHD
27 ian. 2025	1 BHD = 13.0199 LYD	1 LYD = 0.0768 BHD
28 ian. 2025	1 BHD = 13.0313 LYD	1 LYD = 0.0767 BHD
29 ian. 2025	1 BHD = 13.0278 LYD	1 LYD = 0.0768 BHD
30 ian. 2025	1 BHD = 13.0073 LYD	1 LYD = 0.0769 BHD
31 ian. 2025	1 BHD = 13.0212 LYD	1 LYD = 0.0768 BHD

Feb 2025

Data	BHD-LYD	LYD-BHD
01 feb. 2025	1 BHD = 13.0178 LYD	1 LYD = 0.0768 BHD
02 feb. 2025	1 BHD = 13.0215 LYD	1 LYD = 0.0768 BHD
03 feb. 2025	1 BHD = 13.022 LYD	1 LYD = 0.0768 BHD
04 feb. 2025	1 BHD = 13.0799 LYD	1 LYD = 0.0765 BHD
05 feb. 2025	1 BHD = 13.0423 LYD	1 LYD = 0.0767 BHD
06 feb. 2025	1 BHD = 13.036 LYD	1 LYD = 0.0767 BHD
07 feb. 2025	1 BHD = 13.0372 LYD	1 LYD = 0.0767 BHD
08 feb. 2025	1 BHD = 13.0953 LYD	1 LYD = 0.0764 BHD
09 feb. 2025	1 BHD = 13.025 LYD	1 LYD = 0.0768 BHD
10 feb. 2025	1 BHD = 13.0403 LYD	1 LYD = 0.0767 BHD
11 feb. 2025	1 BHD = 13.06 LYD	1 LYD = 0.0766 BHD
12 feb. 2025	1 BHD = 13.0759 LYD	1 LYD = 0.0765 BHD
13 feb. 2025	1 BHD = 13.0421 LYD	1 LYD = 0.0767 BHD
14 feb. 2025	1 BHD = 13.0243 LYD	1 LYD = 0.0768 BHD
15 feb. 2025	1 BHD = 12.9894 LYD	1 LYD = 0.077 BHD
16 feb. 2025	1 BHD = 12.9894 LYD	1 LYD = 0.077 BHD
17 feb. 2025	1 BHD = 13.0191 LYD	1 LYD = 0.0768 BHD
18 feb. 2025	1 BHD = 13.0271 LYD	1 LYD = 0.0768 BHD
19 feb. 2025	1 BHD = 12.9647 LYD	1 LYD = 0.0771 BHD
20 feb. 2025	1 BHD = 12.9769 LYD	1 LYD = 0.0771 BHD
21 feb. 2025	1 BHD = 12.9741 LYD	1 LYD = 0.0771 BHD
22 feb. 2025	1 BHD = 12.9618 LYD	1 LYD = 0.0772 BHD
23 feb. 2025	1 BHD = 12.9618 LYD	1 LYD = 0.0772 BHD
24 feb. 2025	1 BHD = 12.9856 LYD	1 LYD = 0.077 BHD
25 feb. 2025	1 BHD = 12.9336 LYD	1 LYD = 0.0773 BHD
26 feb. 2025	1 BHD = 12.9611 LYD	1 LYD = 0.0772 BHD
27 feb. 2025	1 BHD = 12.967 LYD	1 LYD = 0.0771 BHD
28 feb. 2025	1 BHD = 12.9555 LYD	1 LYD = 0.0772 BHD

Mar 2025

Data	BHD-LYD	LYD-BHD
01 mar. 2025	1 BHD = 12.962 LYD	1 LYD = 0.0771 BHD
02 mar. 2025	1 BHD = 12.9701 LYD	1 LYD = 0.0771 BHD
03 mar. 2025	1 BHD = 12.9578 LYD	1 LYD = 0.0772 BHD
04 mar. 2025	1 BHD = 12.9585 LYD	1 LYD = 0.0772 BHD
05 mar. 2025	1 BHD = 12.8742 LYD	1 LYD = 0.0777 BHD
06 mar. 2025	1 BHD = 12.81 LYD	1 LYD = 0.0781 BHD
07 mar. 2025	1 BHD = 12.8127 LYD	1 LYD = 0.078 BHD
08 mar. 2025	1 BHD = 12.8496 LYD	1 LYD = 0.0778 BHD
09 mar. 2025	1 BHD = 12.8201 LYD	1 LYD = 0.078 BHD
10 mar. 2025	1 BHD = 12.8052 LYD	1 LYD = 0.0781 BHD
11 mar. 2025	1 BHD = 12.7862 LYD	1 LYD = 0.0782 BHD
12 mar. 2025	1 BHD = 12.7781 LYD	1 LYD = 0.0783 BHD
13 mar. 2025	1 BHD = 12.7722 LYD	1 LYD = 0.0783 BHD
14 mar. 2025	1 BHD = 12.7835 LYD	1 LYD = 0.0782 BHD
15 mar. 2025	1 BHD = 12.7702 LYD	1 LYD = 0.0783 BHD
16 mar. 2025	1 BHD = 12.797 LYD	1 LYD = 0.0781 BHD
17 mar. 2025	1 BHD = 12.7877 LYD	1 LYD = 0.0782 BHD
18 mar. 2025	1 BHD = 12.7615 LYD	1 LYD = 0.0784 BHD
19 mar. 2025	1 BHD = 12.7725 LYD	1 LYD = 0.0783 BHD
20 mar. 2025	1 BHD = 12.7851 LYD	1 LYD = 0.0782 BHD
21 mar. 2025	1 BHD = 12.771 LYD	1 LYD = 0.0783 BHD
22 mar. 2025	1 BHD = 12.8091 LYD	1 LYD = 0.0781 BHD
23 mar. 2025	1 BHD = 12.8363 LYD	1 LYD = 0.0779 BHD
24 mar. 2025	1 BHD = 12.7632 LYD	1 LYD = 0.0784 BHD
25 mar. 2025	1 BHD = 12.7852 LYD	1 LYD = 0.0782 BHD
26 mar. 2025	1 BHD = 12.8389 LYD	1 LYD = 0.0779 BHD
27 mar. 2025	1 BHD = 12.8241 LYD	1 LYD = 0.078 BHD
28 mar. 2025	1 BHD = 12.8266 LYD	1 LYD = 0.078 BHD
29 mar. 2025	1 BHD = 12.9583 LYD	1 LYD = 0.0772 BHD
30 mar. 2025	1 BHD = 12.9605 LYD	1 LYD = 0.0772 BHD
31 mar. 2025	1 BHD = 12.8283 LYD	1 LYD = 0.078 BHD

Apr 2025

Data	BHD-LYD	LYD-BHD
01 apr. 2025	1 BHD = 12.7473 LYD	1 LYD = 0.0784 BHD
02 apr. 2025	1 BHD = 12.8253 LYD	1 LYD = 0.078 BHD
03 apr. 2025	1 BHD = 12.8128 LYD	1 LYD = 0.078 BHD
04 apr. 2025	1 BHD = 12.8045 LYD	1 LYD = 0.0781 BHD
05 apr. 2025	1 BHD = 12.9208 LYD	1 LYD = 0.0774 BHD
06 apr. 2025	1 BHD = 12.9208 LYD	1 LYD = 0.0774 BHD
07 apr. 2025	1 BHD = 14.7271 LYD	1 LYD = 0.0679 BHD
08 apr. 2025	1 BHD = 13.0914 LYD	1 LYD = 0.0764 BHD
09 apr. 2025	1 BHD = 14.6939 LYD	1 LYD = 0.0681 BHD
10 apr. 2025	1 BHD = 12.8576 LYD	1 LYD = 0.0778 BHD
11 apr. 2025	1 BHD = 14.6996 LYD	1 LYD = 0.068 BHD
12 apr. 2025	1 BHD = 14.7265 LYD	1 LYD = 0.0679 BHD
13 apr. 2025	1 BHD = 14.7578 LYD	1 LYD = 0.0678 BHD
14 apr. 2025	1 BHD = 14.7444 LYD	1 LYD = 0.0678 BHD
15 apr. 2025	1 BHD = 14.5453 LYD	1 LYD = 0.0688 BHD
16 apr. 2025	1 BHD = 14.7483 LYD	1 LYD = 0.0678 BHD
17 apr. 2025	1 BHD = 14.5178 LYD	1 LYD = 0.0689 BHD
18 apr. 2025	1 BHD = 14.513 LYD	1 LYD = 0.0689 BHD
19 apr. 2025	1 BHD = 14.5141 LYD	1 LYD = 0.0689 BHD
20 apr. 2025	1 BHD = 14.5141 LYD	1 LYD = 0.0689 BHD
21 apr. 2025	1 BHD = 14.5144 LYD	1 LYD = 0.0689 BHD
22 apr. 2025	1 BHD = 14.419 LYD	1 LYD = 0.0694 BHD
23 apr. 2025	1 BHD = 14.4215 LYD	1 LYD = 0.0693 BHD
24 apr. 2025	1 BHD = 14.5108 LYD	1 LYD = 0.0689 BHD
25 apr. 2025	1 BHD = 14.5167 LYD	1 LYD = 0.0689 BHD
26 apr. 2025	1 BHD = 14.5006 LYD	1 LYD = 0.069 BHD
27 apr. 2025	1 BHD = 14.5006 LYD	1 LYD = 0.069 BHD
28 apr. 2025	1 BHD = 14.5229 LYD	1 LYD = 0.0689 BHD
29 apr. 2025	1 BHD = 14.512 LYD	1 LYD = 0.0689 BHD
30 apr. 2025	1 BHD = 14.4786 LYD	1 LYD = 0.0691 BHD

May 2025

Data	BHD-LYD	LYD-BHD
01 mai 2025	1 BHD = 14.4807 LYD	1 LYD = 0.0691 BHD
02 mai 2025	1 BHD = 14.4874 LYD	1 LYD = 0.069 BHD
03 mai 2025	1 BHD = 14.4827 LYD	1 LYD = 0.069 BHD
04 mai 2025	1 BHD = 14.4827 LYD	1 LYD = 0.069 BHD
05 mai 2025	1 BHD = 14.4689 LYD	1 LYD = 0.0691 BHD
06 mai 2025	1 BHD = 14.5288 LYD	1 LYD = 0.0688 BHD
07 mai 2025	1 BHD = 14.4808 LYD	1 LYD = 0.0691 BHD
08 mai 2025	1 BHD = 14.4731 LYD	1 LYD = 0.0691 BHD
09 mai 2025	1 BHD = 14.534 LYD	1 LYD = 0.0688 BHD
10 mai 2025	1 BHD = 14.4183 LYD	1 LYD = 0.0694 BHD
11 mai 2025	1 BHD = 14.5354 LYD	1 LYD = 0.0688 BHD
12 mai 2025	1 BHD = 14.5115 LYD	1 LYD = 0.0689 BHD
13 mai 2025	1 BHD = 14.5663 LYD	1 LYD = 0.0687 BHD
14 mai 2025	1 BHD = 14.6563 LYD	1 LYD = 0.0682 BHD
15 mai 2025	1 BHD = 14.6469 LYD	1 LYD = 0.0683 BHD
16 mai 2025	1 BHD = 14.6302 LYD	1 LYD = 0.0684 BHD
17 mai 2025	1 BHD = 14.6352 LYD	1 LYD = 0.0683 BHD
18 mai 2025	1 BHD = 14.6352 LYD	1 LYD = 0.0683 BHD
19 mai 2025	1 BHD = 14.6382 LYD	1 LYD = 0.0683 BHD
20 mai 2025	1 BHD = 14.5343 LYD	1 LYD = 0.0688 BHD
21 mai 2025	1 BHD = 14.5353 LYD	1 LYD = 0.0688 BHD
22 mai 2025	1 BHD = 14.4727 LYD	1 LYD = 0.0691 BHD
23 mai 2025	1 BHD = 14.496 LYD	1 LYD = 0.069 BHD
24 mai 2025	1 BHD = 14.4714 LYD	1 LYD = 0.0691 BHD
25 mai 2025	1 BHD = 14.4714 LYD	1 LYD = 0.0691 BHD
26 mai 2025	1 BHD = 14.4364 LYD	1 LYD = 0.0693 BHD
27 mai 2025	1 BHD = 14.4512 LYD	1 LYD = 0.0692 BHD
28 mai 2025	1 BHD = 14.5071 LYD	1 LYD = 0.0689 BHD
29 mai 2025	1 BHD = 14.5357 LYD	1 LYD = 0.0688 BHD
30 mai 2025	1 BHD = 14.5224 LYD	1 LYD = 0.0689 BHD
31 mai 2025	1 BHD = 14.589 LYD	1 LYD = 0.0685 BHD

Jun 2025

Data	BHD-LYD	LYD-BHD
01 iun. 2025	1 BHD = 14.5691 LYD	1 LYD = 0.0686 BHD
02 iun. 2025	1 BHD = 14.4504 LYD	1 LYD = 0.0692 BHD
03 iun. 2025	1 BHD = 14.4496 LYD	1 LYD = 0.0692 BHD
04 iun. 2025	1 BHD = 14.4639 LYD	1 LYD = 0.0691 BHD
05 iun. 2025	1 BHD = 14.4419 LYD	1 LYD = 0.0692 BHD
06 iun. 2025	1 BHD = 14.4455 LYD	1 LYD = 0.0692 BHD
07 iun. 2025	1 BHD = 14.4416 LYD	1 LYD = 0.0692 BHD
08 iun. 2025	1 BHD = 14.4416 LYD	1 LYD = 0.0692 BHD
09 iun. 2025	1 BHD = 14.4948 LYD	1 LYD = 0.069 BHD
10 iun. 2025	1 BHD = 14.4837 LYD	1 LYD = 0.069 BHD
11 iun. 2025	1 BHD = 14.4942 LYD	1 LYD = 0.069 BHD
12 iun. 2025	1 BHD = 14.4837 LYD	1 LYD = 0.069 BHD
13 iun. 2025	1 BHD = 14.4906 LYD	1 LYD = 0.069 BHD
14 iun. 2025	1 BHD = 14.4366 LYD	1 LYD = 0.0693 BHD

Info schimb valutar BHD-LYD si LYD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri