> Schimb Valutar 2026 - BHD-LVL si LVL-BHD

Schimb Valutar 2026 - BHD-LVL si LVL-BHD

Schimb valutar BHD-LVL si LVL-BHD

Verificati aici ratele de schimb pentru BHD-LVL si LVL-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 1,6036 LVL

1 LVL = 0,6236 BHD

1An 2Ani 3Ani

BHD in LVLLVL in BHD

Jan 2026

Data	BHD-LVL	LVL-BHD
01 ian. 2026	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
02 ian. 2026	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
03 ian. 2026	1 BHD = 1.6017 LVL	1 LVL = 0.6243 BHD
04 ian. 2026	1 BHD = 1.6017 LVL	1 LVL = 0.6243 BHD
05 ian. 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
06 ian. 2026	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
07 ian. 2026	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
08 ian. 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
09 ian. 2026	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
10 ian. 2026	1 BHD = 1.5985 LVL	1 LVL = 0.6256 BHD
11 ian. 2026	1 BHD = 1.599 LVL	1 LVL = 0.6254 BHD
12 ian. 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
13 ian. 2026	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
14 ian. 2026	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
15 ian. 2026	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
16 ian. 2026	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
17 ian. 2026	1 BHD = 1.6024 LVL	1 LVL = 0.6241 BHD
18 ian. 2026	1 BHD = 1.6094 LVL	1 LVL = 0.6214 BHD
19 ian. 2026	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
20 ian. 2026	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
21 ian. 2026	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
22 ian. 2026	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
23 ian. 2026	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
24 ian. 2026	1 BHD = 1.6169 LVL	1 LVL = 0.6185 BHD
25 ian. 2026	1 BHD = 1.6169 LVL	1 LVL = 0.6185 BHD
26 ian. 2026	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
27 ian. 2026	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
28 ian. 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
29 ian. 2026	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
30 ian. 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
31 ian. 2026	1 BHD = 1.5963 LVL	1 LVL = 0.6265 BHD

Feb 2026

Data	BHD-LVL	LVL-BHD
01 feb. 2026	1 BHD = 1.5967 LVL	1 LVL = 0.6263 BHD
02 feb. 2026	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
03 feb. 2026	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
04 feb. 2026	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
05 feb. 2026	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
06 feb. 2026	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
07 feb. 2026	1 BHD = 1.6088 LVL	1 LVL = 0.6216 BHD
08 feb. 2026	1 BHD = 1.6091 LVL	1 LVL = 0.6215 BHD
09 feb. 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
10 feb. 2026	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
11 feb. 2026	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
12 feb. 2026	1 BHD = 1.6042 LVL	1 LVL = 0.6234 BHD
13 feb. 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
14 feb. 2026	1 BHD = 1.6061 LVL	1 LVL = 0.6226 BHD
15 feb. 2026	1 BHD = 1.6126 LVL	1 LVL = 0.6201 BHD
16 feb. 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
17 feb. 2026	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
18 feb. 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
19 feb. 2026	1 BHD = 1.6041 LVL	1 LVL = 0.6234 BHD
20 feb. 2026	1 BHD = 1.6042 LVL	1 LVL = 0.6234 BHD
21 feb. 2026	1 BHD = 1.6053 LVL	1 LVL = 0.623 BHD
22 feb. 2026	1 BHD = 1.6074 LVL	1 LVL = 0.6221 BHD
23 feb. 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
24 feb. 2026	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
25 feb. 2026	1 BHD = 1.6042 LVL	1 LVL = 0.6234 BHD
26 feb. 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
27 feb. 2026	1 BHD = 1.6041 LVL	1 LVL = 0.6234 BHD
28 feb. 2026	1 BHD = 1.6197 LVL	1 LVL = 0.6174 BHD

Mar 2026

Data	BHD-LVL	LVL-BHD
01 mar. 2026	1 BHD = 1.607 LVL	1 LVL = 0.6223 BHD
02 mar. 2026	1 BHD = 1.6031 LVL	1 LVL = 0.6238 BHD
03 mar. 2026	1 BHD = 1.6033 LVL	1 LVL = 0.6237 BHD
04 mar. 2026	1 BHD = 1.6036 LVL	1 LVL = 0.6236 BHD
05 mar. 2026	1 BHD = 1.6034 LVL	1 LVL = 0.6237 BHD
06 mar. 2026	1 BHD = 1.6027 LVL	1 LVL = 0.624 BHD
07 mar. 2026	1 BHD = 1.6113 LVL	1 LVL = 0.6206 BHD
08 mar. 2026	1 BHD = 1.6113 LVL	1 LVL = 0.6206 BHD
09 mar. 2026	1 BHD = 1.6025 LVL	1 LVL = 0.624 BHD
10 mar. 2026	1 BHD = 1.6025 LVL	1 LVL = 0.624 BHD
11 mar. 2026	1 BHD = 1.602 LVL	1 LVL = 0.6242 BHD
12 mar. 2026	1 BHD = 1.6021 LVL	1 LVL = 0.6242 BHD
13 mar. 2026	1 BHD = 1.6023 LVL	1 LVL = 0.6241 BHD
14 mar. 2026	1 BHD = 1.5916 LVL	1 LVL = 0.6283 BHD
15 mar. 2026	1 BHD = 1.5916 LVL	1 LVL = 0.6283 BHD
16 mar. 2026	1 BHD = 1.6017 LVL	1 LVL = 0.6243 BHD
17 mar. 2026	1 BHD = 1.6015 LVL	1 LVL = 0.6244 BHD
18 mar. 2026	1 BHD = 1.6011 LVL	1 LVL = 0.6246 BHD
19 mar. 2026	1 BHD = 1.6014 LVL	1 LVL = 0.6245 BHD
20 mar. 2026	1 BHD = 1.6015 LVL	1 LVL = 0.6244 BHD
21 mar. 2026	1 BHD = 1.6041 LVL	1 LVL = 0.6234 BHD
22 mar. 2026	1 BHD = 1.6041 LVL	1 LVL = 0.6234 BHD
23 mar. 2026	1 BHD = 1.6014 LVL	1 LVL = 0.6244 BHD
24 mar. 2026	1 BHD = 1.6017 LVL	1 LVL = 0.6243 BHD
25 mar. 2026	1 BHD = 1.6013 LVL	1 LVL = 0.6245 BHD
26 mar. 2026	1 BHD = 1.602 LVL	1 LVL = 0.6242 BHD
27 mar. 2026	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
28 mar. 2026	1 BHD = 1.603 LVL	1 LVL = 0.6238 BHD
29 mar. 2026	1 BHD = 1.6062 LVL	1 LVL = 0.6226 BHD
30 mar. 2026	1 BHD = 1.602 LVL	1 LVL = 0.6242 BHD
31 mar. 2026	1 BHD = 1.6021 LVL	1 LVL = 0.6242 BHD

Apr 2026

Data	BHD-LVL	LVL-BHD
01 apr. 2026	1 BHD = 1.6023 LVL	1 LVL = 0.6241 BHD
02 apr. 2026	1 BHD = 1.6021 LVL	1 LVL = 0.6242 BHD
03 apr. 2026	1 BHD = 1.6019 LVL	1 LVL = 0.6243 BHD
04 apr. 2026	1 BHD = 1.5996 LVL	1 LVL = 0.6252 BHD
05 apr. 2026	1 BHD = 1.5996 LVL	1 LVL = 0.6252 BHD
06 apr. 2026	1 BHD = 1.6009 LVL	1 LVL = 0.6247 BHD
07 apr. 2026	1 BHD = 1.602 LVL	1 LVL = 0.6242 BHD
08 apr. 2026	1 BHD = 1.6024 LVL	1 LVL = 0.6241 BHD
09 apr. 2026	1 BHD = 1.6023 LVL	1 LVL = 0.6241 BHD
10 apr. 2026	1 BHD = 1.6037 LVL	1 LVL = 0.6236 BHD
11 apr. 2026	1 BHD = 1.6032 LVL	1 LVL = 0.6238 BHD
12 apr. 2026	1 BHD = 1.6032 LVL	1 LVL = 0.6238 BHD
13 apr. 2026	1 BHD = 1.6027 LVL	1 LVL = 0.624 BHD
14 apr. 2026	1 BHD = 1.6028 LVL	1 LVL = 0.6239 BHD
15 apr. 2026	1 BHD = 1.6032 LVL	1 LVL = 0.6237 BHD
16 apr. 2026	1 BHD = 1.6035 LVL	1 LVL = 0.6237 BHD
17 apr. 2026	1 BHD = 1.6032 LVL	1 LVL = 0.6238 BHD
18 apr. 2026	1 BHD = 1.6005 LVL	1 LVL = 0.6248 BHD
19 apr. 2026	1 BHD = 1.6005 LVL	1 LVL = 0.6248 BHD
20 apr. 2026	1 BHD = 1.6033 LVL	1 LVL = 0.6237 BHD
21 apr. 2026	1 BHD = 1.6038 LVL	1 LVL = 0.6235 BHD
22 apr. 2026	1 BHD = 1.6033 LVL	1 LVL = 0.6237 BHD
23 apr. 2026	1 BHD = 1.603 LVL	1 LVL = 0.6238 BHD
24 apr. 2026	1 BHD = 1.6001 LVL	1 LVL = 0.625 BHD
25 apr. 2026	1 BHD = 1.6035 LVL	1 LVL = 0.6236 BHD
26 apr. 2026	1 BHD = 1.6028 LVL	1 LVL = 0.6239 BHD
27 apr. 2026	1 BHD = 1.6024 LVL	1 LVL = 0.6241 BHD
28 apr. 2026	1 BHD = 1.6032 LVL	1 LVL = 0.6238 BHD
29 apr. 2026	1 BHD = 1.6029 LVL	1 LVL = 0.6239 BHD
30 apr. 2026	1 BHD = 1.6014 LVL	1 LVL = 0.6245 BHD

May 2026

Data	BHD-LVL	LVL-BHD
01 mai 2026	1 BHD = 1.6018 LVL	1 LVL = 0.6243 BHD
02 mai 2026	1 BHD = 1.6017 LVL	1 LVL = 0.6243 BHD
03 mai 2026	1 BHD = 1.6017 LVL	1 LVL = 0.6243 BHD
04 mai 2026	1 BHD = 1.6003 LVL	1 LVL = 0.6249 BHD
05 mai 2026	1 BHD = 1.5991 LVL	1 LVL = 0.6253 BHD
06 mai 2026	1 BHD = 1.6002 LVL	1 LVL = 0.6249 BHD
07 mai 2026	1 BHD = 1.6012 LVL	1 LVL = 0.6245 BHD
08 mai 2026	1 BHD = 1.6022 LVL	1 LVL = 0.6242 BHD
09 mai 2026	1 BHD = 1.6063 LVL	1 LVL = 0.6226 BHD
10 mai 2026	1 BHD = 1.6063 LVL	1 LVL = 0.6226 BHD
11 mai 2026	1 BHD = 1.6032 LVL	1 LVL = 0.6238 BHD

Info schimb valutar BHD-LVL si LVL-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri