> Schimb Valutar 2025 - BHD-LVL si LVL-BHD

Schimb Valutar 2025 - BHD-LVL si LVL-BHD

Schimb valutar BHD-LVL si LVL-BHD

Verificati aici ratele de schimb pentru BHD-LVL si LVL-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 1,6051 LVL

1 LVL = 0,623 BHD

1An 2Ani 3Ani

BHD in LVLLVL in BHD

Jan 2025

Data	BHD-LVL	LVL-BHD
01 ian. 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
02 ian. 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
03 ian. 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
04 ian. 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6228 BHD
05 ian. 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6228 BHD
06 ian. 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
07 ian. 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
08 ian. 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
09 ian. 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
10 ian. 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
11 ian. 2025	1 BHD = 1.6064 LVL	1 LVL = 0.6225 BHD
12 ian. 2025	1 BHD = 1.6064 LVL	1 LVL = 0.6225 BHD
13 ian. 2025	1 BHD = 1.6053 LVL	1 LVL = 0.623 BHD
14 ian. 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6229 BHD
15 ian. 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
16 ian. 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
17 ian. 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
18 ian. 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
19 ian. 2025	1 BHD = 1.6104 LVL	1 LVL = 0.621 BHD
20 ian. 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
21 ian. 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
22 ian. 2025	1 BHD = 1.6054 LVL	1 LVL = 0.6229 BHD
23 ian. 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
24 ian. 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
25 ian. 2025	1 BHD = 1.6063 LVL	1 LVL = 0.6225 BHD
26 ian. 2025	1 BHD = 1.6076 LVL	1 LVL = 0.6221 BHD
27 ian. 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
28 ian. 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
29 ian. 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
30 ian. 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
31 ian. 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD

Feb 2025

Data	BHD-LVL	LVL-BHD
01 feb. 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
02 feb. 2025	1 BHD = 1.6023 LVL	1 LVL = 0.6241 BHD
03 feb. 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
04 feb. 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
05 feb. 2025	1 BHD = 1.6054 LVL	1 LVL = 0.6229 BHD
06 feb. 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
07 feb. 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
08 feb. 2025	1 BHD = 1.6059 LVL	1 LVL = 0.6227 BHD
09 feb. 2025	1 BHD = 1.5973 LVL	1 LVL = 0.6261 BHD
10 feb. 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
11 feb. 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
12 feb. 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
13 feb. 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
14 feb. 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
15 feb. 2025	1 BHD = 1.6061 LVL	1 LVL = 0.6226 BHD
16 feb. 2025	1 BHD = 1.6061 LVL	1 LVL = 0.6226 BHD
17 feb. 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
18 feb. 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
19 feb. 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
20 feb. 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
21 feb. 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
22 feb. 2025	1 BHD = 1.6039 LVL	1 LVL = 0.6235 BHD
23 feb. 2025	1 BHD = 1.6039 LVL	1 LVL = 0.6235 BHD
24 feb. 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
25 feb. 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
26 feb. 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
27 feb. 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
28 feb. 2025	1 BHD = 1.6053 LVL	1 LVL = 0.6229 BHD

Mar 2025

Data	BHD-LVL	LVL-BHD
01 mar. 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
02 mar. 2025	1 BHD = 1.6057 LVL	1 LVL = 0.6228 BHD
03 mar. 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
04 mar. 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
05 mar. 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
06 mar. 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
07 mar. 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
08 mar. 2025	1 BHD = 1.6027 LVL	1 LVL = 0.624 BHD
09 mar. 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
10 mar. 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
11 mar. 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
12 mar. 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
13 mar. 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
14 mar. 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
15 mar. 2025	1 BHD = 1.6083 LVL	1 LVL = 0.6218 BHD
16 mar. 2025	1 BHD = 1.6083 LVL	1 LVL = 0.6218 BHD
17 mar. 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
18 mar. 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
19 mar. 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
20 mar. 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
21 mar. 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
22 mar. 2025	1 BHD = 1.6143 LVL	1 LVL = 0.6195 BHD
23 mar. 2025	1 BHD = 1.6143 LVL	1 LVL = 0.6195 BHD
24 mar. 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
25 mar. 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
26 mar. 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
27 mar. 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
28 mar. 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
29 mar. 2025	1 BHD = 1.6217 LVL	1 LVL = 0.6166 BHD
30 mar. 2025	1 BHD = 1.6217 LVL	1 LVL = 0.6166 BHD
31 mar. 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD

Apr 2025

Data	BHD-LVL	LVL-BHD
01 apr. 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
02 apr. 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
03 apr. 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
04 apr. 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
05 apr. 2025	1 BHD = 1.606 LVL	1 LVL = 0.6227 BHD
06 apr. 2025	1 BHD = 1.606 LVL	1 LVL = 0.6227 BHD
07 apr. 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6228 BHD
08 apr. 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
09 apr. 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
10 apr. 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
11 apr. 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
12 apr. 2025	1 BHD = 1.6063 LVL	1 LVL = 0.6225 BHD
13 apr. 2025	1 BHD = 1.6063 LVL	1 LVL = 0.6225 BHD
14 apr. 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
15 apr. 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
16 apr. 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
17 apr. 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
18 apr. 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
19 apr. 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
20 apr. 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
21 apr. 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
22 apr. 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
23 apr. 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
24 apr. 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
25 apr. 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
26 apr. 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
27 apr. 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
28 apr. 2025	1 BHD = 1.6053 LVL	1 LVL = 0.623 BHD
29 apr. 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
30 apr. 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD

May 2025

Data	BHD-LVL	LVL-BHD
01 mai 2025	1 BHD = 1.5998 LVL	1 LVL = 0.6251 BHD
02 mai 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
03 mai 2025	1 BHD = 1.6007 LVL	1 LVL = 0.6247 BHD
04 mai 2025	1 BHD = 1.6007 LVL	1 LVL = 0.6247 BHD
05 mai 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
06 mai 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
07 mai 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
08 mai 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
09 mai 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
10 mai 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
11 mai 2025	1 BHD = 1.6056 LVL	1 LVL = 0.6228 BHD
12 mai 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
13 mai 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
14 mai 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
15 mai 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
16 mai 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
17 mai 2025	1 BHD = 1.5994 LVL	1 LVL = 0.6252 BHD
18 mai 2025	1 BHD = 1.5994 LVL	1 LVL = 0.6252 BHD
19 mai 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
20 mai 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
21 mai 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
22 mai 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
23 mai 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
24 mai 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
25 mai 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
26 mai 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
27 mai 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
28 mai 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
29 mai 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
30 mai 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
31 mai 2025	1 BHD = 1.6119 LVL	1 LVL = 0.6204 BHD

Jun 2025

Data	BHD-LVL	LVL-BHD
01 iun. 2025	1 BHD = 1.6119 LVL	1 LVL = 0.6204 BHD
02 iun. 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
03 iun. 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
04 iun. 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
05 iun. 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
06 iun. 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
07 iun. 2025	1 BHD = 1.6015 LVL	1 LVL = 0.6244 BHD
08 iun. 2025	1 BHD = 1.6015 LVL	1 LVL = 0.6244 BHD
09 iun. 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
10 iun. 2025	1 BHD = 1.6042 LVL	1 LVL = 0.6234 BHD
11 iun. 2025	1 BHD = 1.604 LVL	1 LVL = 0.6234 BHD
12 iun. 2025	1 BHD = 1.6039 LVL	1 LVL = 0.6235 BHD
13 iun. 2025	1 BHD = 1.6029 LVL	1 LVL = 0.6239 BHD
14 iun. 2025	1 BHD = 1.6038 LVL	1 LVL = 0.6235 BHD

Info schimb valutar BHD-LVL si LVL-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri