> Schimb Valutar 2026 - BHD-LSL si LSL-BHD

Schimb Valutar 2026 - BHD-LSL si LSL-BHD

Schimb valutar BHD-LSL si LSL-BHD

Verificati aici ratele de schimb pentru BHD-LSL si LSL-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 43,5515 LSL

1 LSL = 0,023 BHD

1An 2Ani 3Ani

BHD in LSLLSL in BHD

Jan 2026

Data	BHD-LSL	LSL-BHD
01 ian. 2026	1 BHD = 43.9436 LSL	1 LSL = 0.0228 BHD
02 ian. 2026	1 BHD = 43.7825 LSL	1 LSL = 0.0228 BHD
03 ian. 2026	1 BHD = 43.6885 LSL	1 LSL = 0.0229 BHD
04 ian. 2026	1 BHD = 43.6885 LSL	1 LSL = 0.0229 BHD
05 ian. 2026	1 BHD = 43.6653 LSL	1 LSL = 0.0229 BHD
06 ian. 2026	1 BHD = 43.4555 LSL	1 LSL = 0.023 BHD
07 ian. 2026	1 BHD = 43.603 LSL	1 LSL = 0.0229 BHD
08 ian. 2026	1 BHD = 43.7845 LSL	1 LSL = 0.0228 BHD
09 ian. 2026	1 BHD = 43.919 LSL	1 LSL = 0.0228 BHD
10 ian. 2026	1 BHD = 43.6295 LSL	1 LSL = 0.0229 BHD
11 ian. 2026	1 BHD = 43.7858 LSL	1 LSL = 0.0228 BHD
12 ian. 2026	1 BHD = 43.5432 LSL	1 LSL = 0.023 BHD
13 ian. 2026	1 BHD = 43.5856 LSL	1 LSL = 0.0229 BHD
14 ian. 2026	1 BHD = 43.5174 LSL	1 LSL = 0.023 BHD
15 ian. 2026	1 BHD = 43.4061 LSL	1 LSL = 0.023 BHD
16 ian. 2026	1 BHD = 43.424 LSL	1 LSL = 0.023 BHD
17 ian. 2026	1 BHD = 43.4286 LSL	1 LSL = 0.023 BHD
18 ian. 2026	1 BHD = 43.6178 LSL	1 LSL = 0.0229 BHD
19 ian. 2026	1 BHD = 43.7013 LSL	1 LSL = 0.0229 BHD
20 ian. 2026	1 BHD = 43.5768 LSL	1 LSL = 0.0229 BHD
21 ian. 2026	1 BHD = 43.3674 LSL	1 LSL = 0.0231 BHD
22 ian. 2026	1 BHD = 43.0007 LSL	1 LSL = 0.0233 BHD
23 ian. 2026	1 BHD = 42.7919 LSL	1 LSL = 0.0234 BHD
24 ian. 2026	1 BHD = 42.8129 LSL	1 LSL = 0.0234 BHD
25 ian. 2026	1 BHD = 42.8129 LSL	1 LSL = 0.0234 BHD
26 ian. 2026	1 BHD = 42.5398 LSL	1 LSL = 0.0235 BHD
27 ian. 2026	1 BHD = 42.4837 LSL	1 LSL = 0.0235 BHD
28 ian. 2026	1 BHD = 42.1541 LSL	1 LSL = 0.0237 BHD
29 ian. 2026	1 BHD = 42.2029 LSL	1 LSL = 0.0237 BHD
30 ian. 2026	1 BHD = 42.1216 LSL	1 LSL = 0.0237 BHD
31 ian. 2026	1 BHD = 42.5936 LSL	1 LSL = 0.0235 BHD

Feb 2026

Data	BHD-LSL	LSL-BHD
01 feb. 2026	1 BHD = 42.2463 LSL	1 LSL = 0.0237 BHD
02 feb. 2026	1 BHD = 42.5073 LSL	1 LSL = 0.0235 BHD
03 feb. 2026	1 BHD = 42.4654 LSL	1 LSL = 0.0235 BHD
04 feb. 2026	1 BHD = 42.3695 LSL	1 LSL = 0.0236 BHD
05 feb. 2026	1 BHD = 42.868 LSL	1 LSL = 0.0233 BHD
06 feb. 2026	1 BHD = 42.7977 LSL	1 LSL = 0.0234 BHD
07 feb. 2026	1 BHD = 42.7823 LSL	1 LSL = 0.0234 BHD
08 feb. 2026	1 BHD = 42.7919 LSL	1 LSL = 0.0234 BHD
09 feb. 2026	1 BHD = 42.4863 LSL	1 LSL = 0.0235 BHD
10 feb. 2026	1 BHD = 42.2458 LSL	1 LSL = 0.0237 BHD
11 feb. 2026	1 BHD = 42.1319 LSL	1 LSL = 0.0237 BHD
12 feb. 2026	1 BHD = 42.0913 LSL	1 LSL = 0.0238 BHD
13 feb. 2026	1 BHD = 42.573 LSL	1 LSL = 0.0235 BHD
14 feb. 2026	1 BHD = 42.5715 LSL	1 LSL = 0.0235 BHD
15 feb. 2026	1 BHD = 42.7436 LSL	1 LSL = 0.0234 BHD
16 feb. 2026	1 BHD = 42.3626 LSL	1 LSL = 0.0236 BHD
17 feb. 2026	1 BHD = 42.5728 LSL	1 LSL = 0.0235 BHD
18 feb. 2026	1 BHD = 42.4293 LSL	1 LSL = 0.0236 BHD
19 feb. 2026	1 BHD = 42.938 LSL	1 LSL = 0.0233 BHD
20 feb. 2026	1 BHD = 42.733 LSL	1 LSL = 0.0234 BHD
21 feb. 2026	1 BHD = 42.6585 LSL	1 LSL = 0.0234 BHD
22 feb. 2026	1 BHD = 42.716 LSL	1 LSL = 0.0234 BHD
23 feb. 2026	1 BHD = 42.6789 LSL	1 LSL = 0.0234 BHD
24 feb. 2026	1 BHD = 42.4386 LSL	1 LSL = 0.0236 BHD
25 feb. 2026	1 BHD = 42.1334 LSL	1 LSL = 0.0237 BHD
26 feb. 2026	1 BHD = 42.1311 LSL	1 LSL = 0.0237 BHD
27 feb. 2026	1 BHD = 42.179 LSL	1 LSL = 0.0237 BHD
28 feb. 2026	1 BHD = 42.5407 LSL	1 LSL = 0.0235 BHD

Mar 2026

Data	BHD-LSL	LSL-BHD
01 mar. 2026	1 BHD = 42.2061 LSL	1 LSL = 0.0237 BHD
02 mar. 2026	1 BHD = 42.6119 LSL	1 LSL = 0.0235 BHD
03 mar. 2026	1 BHD = 43.3725 LSL	1 LSL = 0.0231 BHD
04 mar. 2026	1 BHD = 43.3584 LSL	1 LSL = 0.0231 BHD
05 mar. 2026	1 BHD = 43.7314 LSL	1 LSL = 0.0229 BHD
06 mar. 2026	1 BHD = 44.3253 LSL	1 LSL = 0.0226 BHD
07 mar. 2026	1 BHD = 44.3189 LSL	1 LSL = 0.0226 BHD
08 mar. 2026	1 BHD = 44.3189 LSL	1 LSL = 0.0226 BHD
09 mar. 2026	1 BHD = 44.4198 LSL	1 LSL = 0.0225 BHD
10 mar. 2026	1 BHD = 43.1545 LSL	1 LSL = 0.0232 BHD
11 mar. 2026	1 BHD = 43.3614 LSL	1 LSL = 0.0231 BHD
12 mar. 2026	1 BHD = 43.8021 LSL	1 LSL = 0.0228 BHD
13 mar. 2026	1 BHD = 44.5016 LSL	1 LSL = 0.0225 BHD
14 mar. 2026	1 BHD = 44.1895 LSL	1 LSL = 0.0226 BHD
15 mar. 2026	1 BHD = 44.1895 LSL	1 LSL = 0.0226 BHD
16 mar. 2026	1 BHD = 44.5386 LSL	1 LSL = 0.0225 BHD
17 mar. 2026	1 BHD = 44.2531 LSL	1 LSL = 0.0226 BHD
18 mar. 2026	1 BHD = 44.2493 LSL	1 LSL = 0.0226 BHD
19 mar. 2026	1 BHD = 44.627 LSL	1 LSL = 0.0224 BHD
20 mar. 2026	1 BHD = 44.6503 LSL	1 LSL = 0.0224 BHD
21 mar. 2026	1 BHD = 44.6596 LSL	1 LSL = 0.0224 BHD
22 mar. 2026	1 BHD = 44.6596 LSL	1 LSL = 0.0224 BHD
23 mar. 2026	1 BHD = 44.8251 LSL	1 LSL = 0.0223 BHD
24 mar. 2026	1 BHD = 45.1515 LSL	1 LSL = 0.0221 BHD
25 mar. 2026	1 BHD = 44.6163 LSL	1 LSL = 0.0224 BHD
26 mar. 2026	1 BHD = 45.2784 LSL	1 LSL = 0.0221 BHD
27 mar. 2026	1 BHD = 45.5506 LSL	1 LSL = 0.022 BHD
28 mar. 2026	1 BHD = 45.4762 LSL	1 LSL = 0.022 BHD
29 mar. 2026	1 BHD = 45.448 LSL	1 LSL = 0.022 BHD
30 mar. 2026	1 BHD = 45.4587 LSL	1 LSL = 0.022 BHD
31 mar. 2026	1 BHD = 45.4152 LSL	1 LSL = 0.022 BHD

Apr 2026

Data	BHD-LSL	LSL-BHD
01 apr. 2026	1 BHD = 44.4786 LSL	1 LSL = 0.0225 BHD
02 apr. 2026	1 BHD = 45.0131 LSL	1 LSL = 0.0222 BHD
03 apr. 2026	1 BHD = 44.9012 LSL	1 LSL = 0.0223 BHD
04 apr. 2026	1 BHD = 44.8354 LSL	1 LSL = 0.0223 BHD
05 apr. 2026	1 BHD = 44.8354 LSL	1 LSL = 0.0223 BHD
06 apr. 2026	1 BHD = 44.8722 LSL	1 LSL = 0.0223 BHD
07 apr. 2026	1 BHD = 44.7624 LSL	1 LSL = 0.0223 BHD
08 apr. 2026	1 BHD = 43.4599 LSL	1 LSL = 0.023 BHD
09 apr. 2026	1 BHD = 43.6264 LSL	1 LSL = 0.0229 BHD
10 apr. 2026	1 BHD = 43.4835 LSL	1 LSL = 0.023 BHD
11 apr. 2026	1 BHD = 43.4191 LSL	1 LSL = 0.023 BHD
12 apr. 2026	1 BHD = 43.4191 LSL	1 LSL = 0.023 BHD
13 apr. 2026	1 BHD = 43.7721 LSL	1 LSL = 0.0228 BHD
14 apr. 2026	1 BHD = 43.3767 LSL	1 LSL = 0.0231 BHD
15 apr. 2026	1 BHD = 43.4868 LSL	1 LSL = 0.023 BHD
16 apr. 2026	1 BHD = 43.451 LSL	1 LSL = 0.023 BHD
17 apr. 2026	1 BHD = 43.4304 LSL	1 LSL = 0.023 BHD
18 apr. 2026	1 BHD = 43.4418 LSL	1 LSL = 0.023 BHD
19 apr. 2026	1 BHD = 43.4418 LSL	1 LSL = 0.023 BHD
20 apr. 2026	1 BHD = 43.3952 LSL	1 LSL = 0.023 BHD
21 apr. 2026	1 BHD = 43.3811 LSL	1 LSL = 0.0231 BHD
22 apr. 2026	1 BHD = 43.5922 LSL	1 LSL = 0.0229 BHD
23 apr. 2026	1 BHD = 43.713 LSL	1 LSL = 0.0229 BHD
24 apr. 2026	1 BHD = 43.9761 LSL	1 LSL = 0.0227 BHD
25 apr. 2026	1 BHD = 44.0093 LSL	1 LSL = 0.0227 BHD
26 apr. 2026	1 BHD = 43.9894 LSL	1 LSL = 0.0227 BHD
27 apr. 2026	1 BHD = 43.676 LSL	1 LSL = 0.0229 BHD
28 apr. 2026	1 BHD = 43.961 LSL	1 LSL = 0.0227 BHD
29 apr. 2026	1 BHD = 43.9588 LSL	1 LSL = 0.0227 BHD
30 apr. 2026	1 BHD = 44.3904 LSL	1 LSL = 0.0225 BHD

May 2026

Data	BHD-LSL	LSL-BHD
01 mai 2026	1 BHD = 44.1169 LSL	1 LSL = 0.0227 BHD
02 mai 2026	1 BHD = 44.1159 LSL	1 LSL = 0.0227 BHD
03 mai 2026	1 BHD = 44.1159 LSL	1 LSL = 0.0227 BHD
04 mai 2026	1 BHD = 44.2538 LSL	1 LSL = 0.0226 BHD
05 mai 2026	1 BHD = 44.2592 LSL	1 LSL = 0.0226 BHD
06 mai 2026	1 BHD = 43.1356 LSL	1 LSL = 0.0232 BHD
07 mai 2026	1 BHD = 43.2027 LSL	1 LSL = 0.0231 BHD
08 mai 2026	1 BHD = 43.4521 LSL	1 LSL = 0.023 BHD
09 mai 2026	1 BHD = 43.4482 LSL	1 LSL = 0.023 BHD
10 mai 2026	1 BHD = 43.4482 LSL	1 LSL = 0.023 BHD
11 mai 2026	1 BHD = 43.5461 LSL	1 LSL = 0.023 BHD
12 mai 2026	1 BHD = 43.5397 LSL	1 LSL = 0.023 BHD

Info schimb valutar BHD-LSL si LSL-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri