> Schimb Valutar 2025 - BHD-LSL si LSL-BHD

Schimb Valutar 2025 - BHD-LSL si LSL-BHD

Schimb valutar BHD-LSL si LSL-BHD

Verificati aici ratele de schimb pentru BHD-LSL si LSL-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 48,9796 LSL

1 LSL = 0,0204 BHD

1An 2Ani 3Ani

BHD in LSLLSL in BHD

Jan 2025

Data	BHD-LSL	LSL-BHD
01 ian. 2025	1 BHD = 49.7216 LSL	1 LSL = 0.0201 BHD
02 ian. 2025	1 BHD = 49.6536 LSL	1 LSL = 0.0201 BHD
03 ian. 2025	1 BHD = 49.8013 LSL	1 LSL = 0.0201 BHD
04 ian. 2025	1 BHD = 49.7331 LSL	1 LSL = 0.0201 BHD
05 ian. 2025	1 BHD = 49.7331 LSL	1 LSL = 0.0201 BHD
06 ian. 2025	1 BHD = 49.2159 LSL	1 LSL = 0.0203 BHD
07 ian. 2025	1 BHD = 49.3369 LSL	1 LSL = 0.0203 BHD
08 ian. 2025	1 BHD = 50.1142 LSL	1 LSL = 0.02 BHD
09 ian. 2025	1 BHD = 50.0807 LSL	1 LSL = 0.02 BHD
10 ian. 2025	1 BHD = 50.4212 LSL	1 LSL = 0.0198 BHD
11 ian. 2025	1 BHD = 50.6965 LSL	1 LSL = 0.0197 BHD
12 ian. 2025	1 BHD = 50.6965 LSL	1 LSL = 0.0197 BHD
13 ian. 2025	1 BHD = 50.882 LSL	1 LSL = 0.0197 BHD
14 ian. 2025	1 BHD = 50.4088 LSL	1 LSL = 0.0198 BHD
15 ian. 2025	1 BHD = 50.1293 LSL	1 LSL = 0.0199 BHD
16 ian. 2025	1 BHD = 50.1007 LSL	1 LSL = 0.02 BHD
17 ian. 2025	1 BHD = 49.6947 LSL	1 LSL = 0.0201 BHD
18 ian. 2025	1 BHD = 49.6743 LSL	1 LSL = 0.0201 BHD
19 ian. 2025	1 BHD = 49.8412 LSL	1 LSL = 0.0201 BHD
20 ian. 2025	1 BHD = 49.7387 LSL	1 LSL = 0.0201 BHD
21 ian. 2025	1 BHD = 49.4683 LSL	1 LSL = 0.0202 BHD
22 ian. 2025	1 BHD = 49.2142 LSL	1 LSL = 0.0203 BHD
23 ian. 2025	1 BHD = 49.2805 LSL	1 LSL = 0.0203 BHD
24 ian. 2025	1 BHD = 48.7411 LSL	1 LSL = 0.0205 BHD
25 ian. 2025	1 BHD = 48.6835 LSL	1 LSL = 0.0205 BHD
26 ian. 2025	1 BHD = 48.7205 LSL	1 LSL = 0.0205 BHD
27 ian. 2025	1 BHD = 49.4692 LSL	1 LSL = 0.0202 BHD
28 ian. 2025	1 BHD = 49.627 LSL	1 LSL = 0.0202 BHD
29 ian. 2025	1 BHD = 49.5339 LSL	1 LSL = 0.0202 BHD
30 ian. 2025	1 BHD = 49.1059 LSL	1 LSL = 0.0204 BHD
31 ian. 2025	1 BHD = 49.5079 LSL	1 LSL = 0.0202 BHD

Feb 2025

Data	BHD-LSL	LSL-BHD
01 feb. 2025	1 BHD = 49.495 LSL	1 LSL = 0.0202 BHD
02 feb. 2025	1 BHD = 49.5074 LSL	1 LSL = 0.0202 BHD
03 feb. 2025	1 BHD = 50.1516 LSL	1 LSL = 0.0199 BHD
04 feb. 2025	1 BHD = 49.7842 LSL	1 LSL = 0.0201 BHD
05 feb. 2025	1 BHD = 49.4381 LSL	1 LSL = 0.0202 BHD
06 feb. 2025	1 BHD = 49.3543 LSL	1 LSL = 0.0203 BHD
07 feb. 2025	1 BHD = 48.942 LSL	1 LSL = 0.0204 BHD
08 feb. 2025	1 BHD = 49.16 LSL	1 LSL = 0.0203 BHD
09 feb. 2025	1 BHD = 48.8963 LSL	1 LSL = 0.0205 BHD
10 feb. 2025	1 BHD = 48.9384 LSL	1 LSL = 0.0204 BHD
11 feb. 2025	1 BHD = 48.9853 LSL	1 LSL = 0.0204 BHD
12 feb. 2025	1 BHD = 48.9361 LSL	1 LSL = 0.0204 BHD
13 feb. 2025	1 BHD = 48.8106 LSL	1 LSL = 0.0205 BHD
14 feb. 2025	1 BHD = 48.7777 LSL	1 LSL = 0.0205 BHD
15 feb. 2025	1 BHD = 48.6469 LSL	1 LSL = 0.0206 BHD
16 feb. 2025	1 BHD = 48.6469 LSL	1 LSL = 0.0206 BHD
17 feb. 2025	1 BHD = 48.911 LSL	1 LSL = 0.0204 BHD
18 feb. 2025	1 BHD = 48.914 LSL	1 LSL = 0.0204 BHD
19 feb. 2025	1 BHD = 49.072 LSL	1 LSL = 0.0204 BHD
20 feb. 2025	1 BHD = 49.3087 LSL	1 LSL = 0.0203 BHD
21 feb. 2025	1 BHD = 48.6982 LSL	1 LSL = 0.0205 BHD
22 feb. 2025	1 BHD = 48.6517 LSL	1 LSL = 0.0206 BHD
23 feb. 2025	1 BHD = 48.6517 LSL	1 LSL = 0.0206 BHD
24 feb. 2025	1 BHD = 48.6799 LSL	1 LSL = 0.0205 BHD
25 feb. 2025	1 BHD = 48.6896 LSL	1 LSL = 0.0205 BHD
26 feb. 2025	1 BHD = 48.9354 LSL	1 LSL = 0.0204 BHD
27 feb. 2025	1 BHD = 48.9218 LSL	1 LSL = 0.0204 BHD
28 feb. 2025	1 BHD = 49.0028 LSL	1 LSL = 0.0204 BHD

Mar 2025

Data	BHD-LSL	LSL-BHD
01 mar. 2025	1 BHD = 49.6464 LSL	1 LSL = 0.0201 BHD
02 mar. 2025	1 BHD = 49.6042 LSL	1 LSL = 0.0202 BHD
03 mar. 2025	1 BHD = 49.5841 LSL	1 LSL = 0.0202 BHD
04 mar. 2025	1 BHD = 49.18 LSL	1 LSL = 0.0203 BHD
05 mar. 2025	1 BHD = 48.7959 LSL	1 LSL = 0.0205 BHD
06 mar. 2025	1 BHD = 48.6494 LSL	1 LSL = 0.0206 BHD
07 mar. 2025	1 BHD = 48.1135 LSL	1 LSL = 0.0208 BHD
08 mar. 2025	1 BHD = 48.3449 LSL	1 LSL = 0.0207 BHD
09 mar. 2025	1 BHD = 48.141 LSL	1 LSL = 0.0208 BHD
10 mar. 2025	1 BHD = 48.3125 LSL	1 LSL = 0.0207 BHD
11 mar. 2025	1 BHD = 48.5274 LSL	1 LSL = 0.0206 BHD
12 mar. 2025	1 BHD = 48.8992 LSL	1 LSL = 0.0205 BHD
13 mar. 2025	1 BHD = 48.7927 LSL	1 LSL = 0.0205 BHD
14 mar. 2025	1 BHD = 48.5841 LSL	1 LSL = 0.0206 BHD
15 mar. 2025	1 BHD = 48.2624 LSL	1 LSL = 0.0207 BHD
16 mar. 2025	1 BHD = 48.3079 LSL	1 LSL = 0.0207 BHD
17 mar. 2025	1 BHD = 48.1342 LSL	1 LSL = 0.0208 BHD
18 mar. 2025	1 BHD = 47.9662 LSL	1 LSL = 0.0208 BHD
19 mar. 2025	1 BHD = 48.0401 LSL	1 LSL = 0.0208 BHD
20 mar. 2025	1 BHD = 48.1678 LSL	1 LSL = 0.0208 BHD
21 mar. 2025	1 BHD = 48.1374 LSL	1 LSL = 0.0208 BHD
22 mar. 2025	1 BHD = 48.4193 LSL	1 LSL = 0.0207 BHD
23 mar. 2025	1 BHD = 48.5315 LSL	1 LSL = 0.0206 BHD
24 mar. 2025	1 BHD = 48.3342 LSL	1 LSL = 0.0207 BHD
25 mar. 2025	1 BHD = 48.2351 LSL	1 LSL = 0.0207 BHD
26 mar. 2025	1 BHD = 48.4869 LSL	1 LSL = 0.0206 BHD
27 mar. 2025	1 BHD = 48.3019 LSL	1 LSL = 0.0207 BHD
28 mar. 2025	1 BHD = 48.2022 LSL	1 LSL = 0.0207 BHD
29 mar. 2025	1 BHD = 49.3511 LSL	1 LSL = 0.0203 BHD
30 mar. 2025	1 BHD = 49.2198 LSL	1 LSL = 0.0203 BHD
31 mar. 2025	1 BHD = 48.6559 LSL	1 LSL = 0.0206 BHD

Apr 2025

Data	BHD-LSL	LSL-BHD
01 apr. 2025	1 BHD = 48.735 LSL	1 LSL = 0.0205 BHD
02 apr. 2025	1 BHD = 49.5589 LSL	1 LSL = 0.0202 BHD
03 apr. 2025	1 BHD = 49.7712 LSL	1 LSL = 0.0201 BHD
04 apr. 2025	1 BHD = 50.4791 LSL	1 LSL = 0.0198 BHD
05 apr. 2025	1 BHD = 50.9426 LSL	1 LSL = 0.0196 BHD
06 apr. 2025	1 BHD = 50.9426 LSL	1 LSL = 0.0196 BHD
07 apr. 2025	1 BHD = 51.4373 LSL	1 LSL = 0.0194 BHD
08 apr. 2025	1 BHD = 51.9435 LSL	1 LSL = 0.0193 BHD
09 apr. 2025	1 BHD = 52.2745 LSL	1 LSL = 0.0191 BHD
10 apr. 2025	1 BHD = 52.6026 LSL	1 LSL = 0.019 BHD
11 apr. 2025	1 BHD = 51.8151 LSL	1 LSL = 0.0193 BHD
12 apr. 2025	1 BHD = 51.1232 LSL	1 LSL = 0.0196 BHD
13 apr. 2025	1 BHD = 50.7745 LSL	1 LSL = 0.0197 BHD
14 apr. 2025	1 BHD = 50.8345 LSL	1 LSL = 0.0197 BHD
15 apr. 2025	1 BHD = 50.1634 LSL	1 LSL = 0.0199 BHD
16 apr. 2025	1 BHD = 50.4101 LSL	1 LSL = 0.0198 BHD
17 apr. 2025	1 BHD = 50.035 LSL	1 LSL = 0.02 BHD
18 apr. 2025	1 BHD = 50.0315 LSL	1 LSL = 0.02 BHD
19 apr. 2025	1 BHD = 50.0315 LSL	1 LSL = 0.02 BHD
20 apr. 2025	1 BHD = 50.0315 LSL	1 LSL = 0.02 BHD
21 apr. 2025	1 BHD = 50.0315 LSL	1 LSL = 0.02 BHD
22 apr. 2025	1 BHD = 49.4539 LSL	1 LSL = 0.0202 BHD
23 apr. 2025	1 BHD = 49.2727 LSL	1 LSL = 0.0203 BHD
24 apr. 2025	1 BHD = 49.4855 LSL	1 LSL = 0.0202 BHD
25 apr. 2025	1 BHD = 50.0661 LSL	1 LSL = 0.02 BHD
26 apr. 2025	1 BHD = 49.5512 LSL	1 LSL = 0.0202 BHD
27 apr. 2025	1 BHD = 49.5513 LSL	1 LSL = 0.0202 BHD
28 apr. 2025	1 BHD = 49.5615 LSL	1 LSL = 0.0202 BHD
29 apr. 2025	1 BHD = 49.2208 LSL	1 LSL = 0.0203 BHD
30 apr. 2025	1 BHD = 49.3909 LSL	1 LSL = 0.0202 BHD

May 2025

Data	BHD-LSL	LSL-BHD
01 mai 2025	1 BHD = 49.3973 LSL	1 LSL = 0.0202 BHD
02 mai 2025	1 BHD = 48.8433 LSL	1 LSL = 0.0205 BHD
03 mai 2025	1 BHD = 48.827 LSL	1 LSL = 0.0205 BHD
04 mai 2025	1 BHD = 48.827 LSL	1 LSL = 0.0205 BHD
05 mai 2025	1 BHD = 48.5318 LSL	1 LSL = 0.0206 BHD
06 mai 2025	1 BHD = 48.4234 LSL	1 LSL = 0.0207 BHD
07 mai 2025	1 BHD = 48.5146 LSL	1 LSL = 0.0206 BHD
08 mai 2025	1 BHD = 48.217 LSL	1 LSL = 0.0207 BHD
09 mai 2025	1 BHD = 48.2361 LSL	1 LSL = 0.0207 BHD
10 mai 2025	1 BHD = 48.4154 LSL	1 LSL = 0.0207 BHD
11 mai 2025	1 BHD = 48.4432 LSL	1 LSL = 0.0206 BHD
12 mai 2025	1 BHD = 48.5377 LSL	1 LSL = 0.0206 BHD
13 mai 2025	1 BHD = 48.6019 LSL	1 LSL = 0.0206 BHD
14 mai 2025	1 BHD = 48.4453 LSL	1 LSL = 0.0206 BHD
15 mai 2025	1 BHD = 48.1527 LSL	1 LSL = 0.0208 BHD
16 mai 2025	1 BHD = 47.8704 LSL	1 LSL = 0.0209 BHD
17 mai 2025	1 BHD = 47.887 LSL	1 LSL = 0.0209 BHD
18 mai 2025	1 BHD = 47.887 LSL	1 LSL = 0.0209 BHD
19 mai 2025	1 BHD = 47.9078 LSL	1 LSL = 0.0209 BHD
20 mai 2025	1 BHD = 47.7258 LSL	1 LSL = 0.021 BHD
21 mai 2025	1 BHD = 47.3807 LSL	1 LSL = 0.0211 BHD
22 mai 2025	1 BHD = 47.7629 LSL	1 LSL = 0.0209 BHD
23 mai 2025	1 BHD = 47.4905 LSL	1 LSL = 0.0211 BHD
24 mai 2025	1 BHD = 47.4101 LSL	1 LSL = 0.0211 BHD
25 mai 2025	1 BHD = 47.4101 LSL	1 LSL = 0.0211 BHD
26 mai 2025	1 BHD = 47.379 LSL	1 LSL = 0.0211 BHD
27 mai 2025	1 BHD = 47.4695 LSL	1 LSL = 0.0211 BHD
28 mai 2025	1 BHD = 47.5085 LSL	1 LSL = 0.021 BHD
29 mai 2025	1 BHD = 47.3697 LSL	1 LSL = 0.0211 BHD
30 mai 2025	1 BHD = 47.4768 LSL	1 LSL = 0.0211 BHD
31 mai 2025	1 BHD = 47.6945 LSL	1 LSL = 0.021 BHD

Jun 2025

Data	BHD-LSL	LSL-BHD
01 iun. 2025	1 BHD = 47.63 LSL	1 LSL = 0.021 BHD
02 iun. 2025	1 BHD = 47.5496 LSL	1 LSL = 0.021 BHD
03 iun. 2025	1 BHD = 47.536 LSL	1 LSL = 0.021 BHD
04 iun. 2025	1 BHD = 47.2966 LSL	1 LSL = 0.0211 BHD
05 iun. 2025	1 BHD = 47.0831 LSL	1 LSL = 0.0212 BHD
06 iun. 2025	1 BHD = 47.1022 LSL	1 LSL = 0.0212 BHD
07 iun. 2025	1 BHD = 47.0896 LSL	1 LSL = 0.0212 BHD
08 iun. 2025	1 BHD = 47.0896 LSL	1 LSL = 0.0212 BHD
09 iun. 2025	1 BHD = 47.0065 LSL	1 LSL = 0.0213 BHD
10 iun. 2025	1 BHD = 47.0104 LSL	1 LSL = 0.0213 BHD
11 iun. 2025	1 BHD = 47.212 LSL	1 LSL = 0.0212 BHD
12 iun. 2025	1 BHD = 47.1839 LSL	1 LSL = 0.0212 BHD
13 iun. 2025	1 BHD = 47.7291 LSL	1 LSL = 0.021 BHD
14 iun. 2025	1 BHD = 47.7065 LSL	1 LSL = 0.021 BHD

Info schimb valutar BHD-LSL si LSL-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri