> Schimb Valutar 2026 - BHD-LKR si LKR-BHD

Schimb Valutar 2026 - BHD-LKR si LKR-BHD

Schimb valutar BHD-LKR si LKR-BHD

Verificati aici ratele de schimb pentru BHD-LKR si LKR-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 828,808 LKR

1 LKR = 0,0012 BHD

1An 2Ani 3Ani

BHD in LKRLKR in BHD

Jan 2026

Data	BHD-LKR	LKR-BHD
01 ian. 2026	1 BHD = 822.0329 LKR	1 LKR = 0.0012 BHD
02 ian. 2026	1 BHD = 821.5385 LKR	1 LKR = 0.0012 BHD
03 ian. 2026	1 BHD = 819.7738 LKR	1 LKR = 0.0012 BHD
04 ian. 2026	1 BHD = 819.7738 LKR	1 LKR = 0.0012 BHD
05 ian. 2026	1 BHD = 822.1011 LKR	1 LKR = 0.0012 BHD
06 ian. 2026	1 BHD = 822.068 LKR	1 LKR = 0.0012 BHD
07 ian. 2026	1 BHD = 823.0863 LKR	1 LKR = 0.0012 BHD
08 ian. 2026	1 BHD = 819.9179 LKR	1 LKR = 0.0012 BHD
09 ian. 2026	1 BHD = 820.3902 LKR	1 LKR = 0.0012 BHD
10 ian. 2026	1 BHD = 817.1214 LKR	1 LKR = 0.0012 BHD
11 ian. 2026	1 BHD = 817.9004 LKR	1 LKR = 0.0012 BHD
12 ian. 2026	1 BHD = 819.5814 LKR	1 LKR = 0.0012 BHD
13 ian. 2026	1 BHD = 820.1673 LKR	1 LKR = 0.0012 BHD
14 ian. 2026	1 BHD = 820.861 LKR	1 LKR = 0.0012 BHD
15 ian. 2026	1 BHD = 820.6277 LKR	1 LKR = 0.0012 BHD
16 ian. 2026	1 BHD = 821.5511 LKR	1 LKR = 0.0012 BHD
17 ian. 2026	1 BHD = 821.6382 LKR	1 LKR = 0.0012 BHD
18 ian. 2026	1 BHD = 825.2169 LKR	1 LKR = 0.0012 BHD
19 ian. 2026	1 BHD = 821.4849 LKR	1 LKR = 0.0012 BHD
20 ian. 2026	1 BHD = 821.1325 LKR	1 LKR = 0.0012 BHD
21 ian. 2026	1 BHD = 820.9295 LKR	1 LKR = 0.0012 BHD
22 ian. 2026	1 BHD = 821.4066 LKR	1 LKR = 0.0012 BHD
23 ian. 2026	1 BHD = 821.3597 LKR	1 LKR = 0.0012 BHD
24 ian. 2026	1 BHD = 821.7635 LKR	1 LKR = 0.0012 BHD
25 ian. 2026	1 BHD = 821.7635 LKR	1 LKR = 0.0012 BHD
26 ian. 2026	1 BHD = 821.3421 LKR	1 LKR = 0.0012 BHD
27 ian. 2026	1 BHD = 820.3513 LKR	1 LKR = 0.0012 BHD
28 ian. 2026	1 BHD = 820.9166 LKR	1 LKR = 0.0012 BHD
29 ian. 2026	1 BHD = 821.8626 LKR	1 LKR = 0.0012 BHD
30 ian. 2026	1 BHD = 820.3809 LKR	1 LKR = 0.0012 BHD
31 ian. 2026	1 BHD = 822.4279 LKR	1 LKR = 0.0012 BHD

Feb 2026

Data	BHD-LKR	LKR-BHD
01 feb. 2026	1 BHD = 822.824 LKR	1 LKR = 0.0012 BHD
02 feb. 2026	1 BHD = 822.1903 LKR	1 LKR = 0.0012 BHD
03 feb. 2026	1 BHD = 820.6343 LKR	1 LKR = 0.0012 BHD
04 feb. 2026	1 BHD = 820.5306 LKR	1 LKR = 0.0012 BHD
05 feb. 2026	1 BHD = 821.149 LKR	1 LKR = 0.0012 BHD
06 feb. 2026	1 BHD = 820.7153 LKR	1 LKR = 0.0012 BHD
07 feb. 2026	1 BHD = 820.4229 LKR	1 LKR = 0.0012 BHD
08 feb. 2026	1 BHD = 820.6076 LKR	1 LKR = 0.0012 BHD
09 feb. 2026	1 BHD = 820.4367 LKR	1 LKR = 0.0012 BHD
10 feb. 2026	1 BHD = 820.567 LKR	1 LKR = 0.0012 BHD
11 feb. 2026	1 BHD = 820.6674 LKR	1 LKR = 0.0012 BHD
12 feb. 2026	1 BHD = 820.7128 LKR	1 LKR = 0.0012 BHD
13 feb. 2026	1 BHD = 820.2032 LKR	1 LKR = 0.0012 BHD
14 feb. 2026	1 BHD = 820.1748 LKR	1 LKR = 0.0012 BHD
15 feb. 2026	1 BHD = 823.4903 LKR	1 LKR = 0.0012 BHD
16 feb. 2026	1 BHD = 820.5815 LKR	1 LKR = 0.0012 BHD
17 feb. 2026	1 BHD = 820.8194 LKR	1 LKR = 0.0012 BHD
18 feb. 2026	1 BHD = 820.164 LKR	1 LKR = 0.0012 BHD
19 feb. 2026	1 BHD = 820.8395 LKR	1 LKR = 0.0012 BHD
20 feb. 2026	1 BHD = 820.6841 LKR	1 LKR = 0.0012 BHD
21 feb. 2026	1 BHD = 819.2626 LKR	1 LKR = 0.0012 BHD
22 feb. 2026	1 BHD = 820.3688 LKR	1 LKR = 0.0012 BHD
23 feb. 2026	1 BHD = 819.6587 LKR	1 LKR = 0.0012 BHD
24 feb. 2026	1 BHD = 820.933 LKR	1 LKR = 0.0012 BHD
25 feb. 2026	1 BHD = 819.9054 LKR	1 LKR = 0.0012 BHD
26 feb. 2026	1 BHD = 819.6211 LKR	1 LKR = 0.0012 BHD
27 feb. 2026	1 BHD = 819.7015 LKR	1 LKR = 0.0012 BHD
28 feb. 2026	1 BHD = 826.7323 LKR	1 LKR = 0.0012 BHD

Mar 2026

Data	BHD-LKR	LKR-BHD
01 mar. 2026	1 BHD = 820.2292 LKR	1 LKR = 0.0012 BHD
02 mar. 2026	1 BHD = 820.4519 LKR	1 LKR = 0.0012 BHD
03 mar. 2026	1 BHD = 821.397 LKR	1 LKR = 0.0012 BHD
04 mar. 2026	1 BHD = 822.5812 LKR	1 LKR = 0.0012 BHD
05 mar. 2026	1 BHD = 824.0668 LKR	1 LKR = 0.0012 BHD
06 mar. 2026	1 BHD = 824.3472 LKR	1 LKR = 0.0012 BHD
07 mar. 2026	1 BHD = 824.2891 LKR	1 LKR = 0.0012 BHD
08 mar. 2026	1 BHD = 824.2891 LKR	1 LKR = 0.0012 BHD
09 mar. 2026	1 BHD = 825.1457 LKR	1 LKR = 0.0012 BHD
10 mar. 2026	1 BHD = 824.1454 LKR	1 LKR = 0.0012 BHD
11 mar. 2026	1 BHD = 823.2156 LKR	1 LKR = 0.0012 BHD
12 mar. 2026	1 BHD = 824.3334 LKR	1 LKR = 0.0012 BHD
13 mar. 2026	1 BHD = 824.6172 LKR	1 LKR = 0.0012 BHD
14 mar. 2026	1 BHD = 818.834 LKR	1 LKR = 0.0012 BHD
15 mar. 2026	1 BHD = 818.834 LKR	1 LKR = 0.0012 BHD
16 mar. 2026	1 BHD = 824.3952 LKR	1 LKR = 0.0012 BHD
17 mar. 2026	1 BHD = 823.7517 LKR	1 LKR = 0.0012 BHD
18 mar. 2026	1 BHD = 825.4442 LKR	1 LKR = 0.0012 BHD
19 mar. 2026	1 BHD = 825.5709 LKR	1 LKR = 0.0012 BHD
20 mar. 2026	1 BHD = 825.6803 LKR	1 LKR = 0.0012 BHD
21 mar. 2026	1 BHD = 825.8531 LKR	1 LKR = 0.0012 BHD
22 mar. 2026	1 BHD = 825.8531 LKR	1 LKR = 0.0012 BHD
23 mar. 2026	1 BHD = 830.099 LKR	1 LKR = 0.0012 BHD
24 mar. 2026	1 BHD = 832.5084 LKR	1 LKR = 0.0012 BHD
25 mar. 2026	1 BHD = 833.0199 LKR	1 LKR = 0.0012 BHD
26 mar. 2026	1 BHD = 832.3751 LKR	1 LKR = 0.0012 BHD
27 mar. 2026	1 BHD = 835.598 LKR	1 LKR = 0.0012 BHD
28 mar. 2026	1 BHD = 834.8725 LKR	1 LKR = 0.0012 BHD
29 mar. 2026	1 BHD = 833.717 LKR	1 LKR = 0.0012 BHD
30 mar. 2026	1 BHD = 835.0365 LKR	1 LKR = 0.0012 BHD
31 mar. 2026	1 BHD = 835.1511 LKR	1 LKR = 0.0012 BHD

Apr 2026

Data	BHD-LKR	LKR-BHD
01 apr. 2026	1 BHD = 834.8611 LKR	1 LKR = 0.0012 BHD
02 apr. 2026	1 BHD = 835.7057 LKR	1 LKR = 0.0012 BHD
03 apr. 2026	1 BHD = 833.6799 LKR	1 LKR = 0.0012 BHD
04 apr. 2026	1 BHD = 832.4584 LKR	1 LKR = 0.0012 BHD
05 apr. 2026	1 BHD = 832.4584 LKR	1 LKR = 0.0012 BHD
06 apr. 2026	1 BHD = 833.1408 LKR	1 LKR = 0.0012 BHD
07 apr. 2026	1 BHD = 835.8684 LKR	1 LKR = 0.0012 BHD
08 apr. 2026	1 BHD = 834.4843 LKR	1 LKR = 0.0012 BHD
09 apr. 2026	1 BHD = 835.2927 LKR	1 LKR = 0.0012 BHD
10 apr. 2026	1 BHD = 836.4164 LKR	1 LKR = 0.0012 BHD
11 apr. 2026	1 BHD = 835.1784 LKR	1 LKR = 0.0012 BHD
12 apr. 2026	1 BHD = 835.1784 LKR	1 LKR = 0.0012 BHD
13 apr. 2026	1 BHD = 835.7235 LKR	1 LKR = 0.0012 BHD
14 apr. 2026	1 BHD = 835.868 LKR	1 LKR = 0.0012 BHD
15 apr. 2026	1 BHD = 836.1643 LKR	1 LKR = 0.0012 BHD
16 apr. 2026	1 BHD = 836.8219 LKR	1 LKR = 0.0012 BHD
17 apr. 2026	1 BHD = 837.5774 LKR	1 LKR = 0.0012 BHD
18 apr. 2026	1 BHD = 837.7973 LKR	1 LKR = 0.0012 BHD
19 apr. 2026	1 BHD = 837.7973 LKR	1 LKR = 0.0012 BHD
20 apr. 2026	1 BHD = 838.5762 LKR	1 LKR = 0.0012 BHD
21 apr. 2026	1 BHD = 839.2619 LKR	1 LKR = 0.0012 BHD
22 apr. 2026	1 BHD = 842.6699 LKR	1 LKR = 0.0012 BHD
23 apr. 2026	1 BHD = 845.0049 LKR	1 LKR = 0.0012 BHD
24 apr. 2026	1 BHD = 842.9834 LKR	1 LKR = 0.0012 BHD
25 apr. 2026	1 BHD = 843.6236 LKR	1 LKR = 0.0012 BHD
26 apr. 2026	1 BHD = 843.2422 LKR	1 LKR = 0.0012 BHD
27 apr. 2026	1 BHD = 843.4352 LKR	1 LKR = 0.0012 BHD
28 apr. 2026	1 BHD = 844.6216 LKR	1 LKR = 0.0012 BHD
29 apr. 2026	1 BHD = 846.9302 LKR	1 LKR = 0.0012 BHD
30 apr. 2026	1 BHD = 846.2908 LKR	1 LKR = 0.0012 BHD

May 2026

Data	BHD-LKR	LKR-BHD
01 mai 2026	1 BHD = 846.5308 LKR	1 LKR = 0.0012 BHD
02 mai 2026	1 BHD = 846.473 LKR	1 LKR = 0.0012 BHD
03 mai 2026	1 BHD = 846.473 LKR	1 LKR = 0.0012 BHD
04 mai 2026	1 BHD = 845.5275 LKR	1 LKR = 0.0012 BHD
05 mai 2026	1 BHD = 846.3015 LKR	1 LKR = 0.0012 BHD
06 mai 2026	1 BHD = 847.1379 LKR	1 LKR = 0.0012 BHD
07 mai 2026	1 BHD = 852.6328 LKR	1 LKR = 0.0012 BHD
08 mai 2026	1 BHD = 852.6561 LKR	1 LKR = 0.0012 BHD
09 mai 2026	1 BHD = 852.6568 LKR	1 LKR = 0.0012 BHD
10 mai 2026	1 BHD = 852.6568 LKR	1 LKR = 0.0012 BHD
11 mai 2026	1 BHD = 853.4439 LKR	1 LKR = 0.0012 BHD
12 mai 2026	1 BHD = 853.7167 LKR	1 LKR = 0.0012 BHD

Info schimb valutar BHD-LKR si LKR-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri