> Schimb Valutar 2025 - BHD-LKR si LKR-BHD

Schimb Valutar 2025 - BHD-LKR si LKR-BHD

Schimb valutar BHD-LKR si LKR-BHD

Verificati aici ratele de schimb pentru BHD-LKR si LKR-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 789,3005 LKR

1 LKR = 0,0013 BHD

1An 2Ani 3Ani

BHD in LKRLKR in BHD

Jan 2025

Data	BHD-LKR	LKR-BHD
01 ian. 2025	1 BHD = 775.3185 LKR	1 LKR = 0.0013 BHD
02 ian. 2025	1 BHD = 777.7738 LKR	1 LKR = 0.0013 BHD
03 ian. 2025	1 BHD = 779.4837 LKR	1 LKR = 0.0013 BHD
04 ian. 2025	1 BHD = 778.4094 LKR	1 LKR = 0.0013 BHD
05 ian. 2025	1 BHD = 778.4094 LKR	1 LKR = 0.0013 BHD
06 ian. 2025	1 BHD = 785.2889 LKR	1 LKR = 0.0013 BHD
07 ian. 2025	1 BHD = 784.4428 LKR	1 LKR = 0.0013 BHD
08 ian. 2025	1 BHD = 786.036 LKR	1 LKR = 0.0013 BHD
09 ian. 2025	1 BHD = 781.6525 LKR	1 LKR = 0.0013 BHD
10 ian. 2025	1 BHD = 781.5103 LKR	1 LKR = 0.0013 BHD
11 ian. 2025	1 BHD = 785.7588 LKR	1 LKR = 0.0013 BHD
12 ian. 2025	1 BHD = 785.7588 LKR	1 LKR = 0.0013 BHD
13 ian. 2025	1 BHD = 782.436 LKR	1 LKR = 0.0013 BHD
14 ian. 2025	1 BHD = 782.6883 LKR	1 LKR = 0.0013 BHD
15 ian. 2025	1 BHD = 784.1811 LKR	1 LKR = 0.0013 BHD
16 ian. 2025	1 BHD = 786.5484 LKR	1 LKR = 0.0013 BHD
17 ian. 2025	1 BHD = 786.8388 LKR	1 LKR = 0.0013 BHD
18 ian. 2025	1 BHD = 786.5081 LKR	1 LKR = 0.0013 BHD
19 ian. 2025	1 BHD = 789.151 LKR	1 LKR = 0.0013 BHD
20 ian. 2025	1 BHD = 787.5287 LKR	1 LKR = 0.0013 BHD
21 ian. 2025	1 BHD = 789.1158 LKR	1 LKR = 0.0013 BHD
22 ian. 2025	1 BHD = 785.0578 LKR	1 LKR = 0.0013 BHD
23 ian. 2025	1 BHD = 792.7504 LKR	1 LKR = 0.0013 BHD
24 ian. 2025	1 BHD = 791.4993 LKR	1 LKR = 0.0013 BHD
25 ian. 2025	1 BHD = 790.5716 LKR	1 LKR = 0.0013 BHD
26 ian. 2025	1 BHD = 791.1717 LKR	1 LKR = 0.0013 BHD
27 ian. 2025	1 BHD = 792.0184 LKR	1 LKR = 0.0013 BHD
28 ian. 2025	1 BHD = 788.3993 LKR	1 LKR = 0.0013 BHD
29 ian. 2025	1 BHD = 787.1878 LKR	1 LKR = 0.0013 BHD
30 ian. 2025	1 BHD = 788.9292 LKR	1 LKR = 0.0013 BHD
31 ian. 2025	1 BHD = 790.4226 LKR	1 LKR = 0.0013 BHD

Feb 2025

Data	BHD-LKR	LKR-BHD
01 feb. 2025	1 BHD = 790.2167 LKR	1 LKR = 0.0013 BHD
02 feb. 2025	1 BHD = 790.4139 LKR	1 LKR = 0.0013 BHD
03 feb. 2025	1 BHD = 794.4667 LKR	1 LKR = 0.0013 BHD
04 feb. 2025	1 BHD = 794.583 LKR	1 LKR = 0.0013 BHD
05 feb. 2025	1 BHD = 792.6579 LKR	1 LKR = 0.0013 BHD
06 feb. 2025	1 BHD = 791.666 LKR	1 LKR = 0.0013 BHD
07 feb. 2025	1 BHD = 789.2675 LKR	1 LKR = 0.0013 BHD
08 feb. 2025	1 BHD = 792.7557 LKR	1 LKR = 0.0013 BHD
09 feb. 2025	1 BHD = 788.503 LKR	1 LKR = 0.0013 BHD
10 feb. 2025	1 BHD = 788.2061 LKR	1 LKR = 0.0013 BHD
11 feb. 2025	1 BHD = 788.008 LKR	1 LKR = 0.0013 BHD
12 feb. 2025	1 BHD = 788.4919 LKR	1 LKR = 0.0013 BHD
13 feb. 2025	1 BHD = 786.4585 LKR	1 LKR = 0.0013 BHD
14 feb. 2025	1 BHD = 784.5253 LKR	1 LKR = 0.0013 BHD
15 feb. 2025	1 BHD = 782.4226 LKR	1 LKR = 0.0013 BHD
16 feb. 2025	1 BHD = 782.4226 LKR	1 LKR = 0.0013 BHD
17 feb. 2025	1 BHD = 784.4938 LKR	1 LKR = 0.0013 BHD
18 feb. 2025	1 BHD = 786.3222 LKR	1 LKR = 0.0013 BHD
19 feb. 2025	1 BHD = 787.5158 LKR	1 LKR = 0.0013 BHD
20 feb. 2025	1 BHD = 785.6821 LKR	1 LKR = 0.0013 BHD
21 feb. 2025	1 BHD = 784.937 LKR	1 LKR = 0.0013 BHD
22 feb. 2025	1 BHD = 784.1915 LKR	1 LKR = 0.0013 BHD
23 feb. 2025	1 BHD = 784.1915 LKR	1 LKR = 0.0013 BHD
24 feb. 2025	1 BHD = 784.3136 LKR	1 LKR = 0.0013 BHD
25 feb. 2025	1 BHD = 783.7581 LKR	1 LKR = 0.0013 BHD
26 feb. 2025	1 BHD = 784.3119 LKR	1 LKR = 0.0013 BHD
27 feb. 2025	1 BHD = 783.2875 LKR	1 LKR = 0.0013 BHD
28 feb. 2025	1 BHD = 783.8794 LKR	1 LKR = 0.0013 BHD

Mar 2025

Data	BHD-LKR	LKR-BHD
01 mar. 2025	1 BHD = 782.9881 LKR	1 LKR = 0.0013 BHD
02 mar. 2025	1 BHD = 783.5068 LKR	1 LKR = 0.0013 BHD
03 mar. 2025	1 BHD = 783.0355 LKR	1 LKR = 0.0013 BHD
04 mar. 2025	1 BHD = 783.3945 LKR	1 LKR = 0.0013 BHD
05 mar. 2025	1 BHD = 782.3984 LKR	1 LKR = 0.0013 BHD
06 mar. 2025	1 BHD = 784.1642 LKR	1 LKR = 0.0013 BHD
07 mar. 2025	1 BHD = 784.2516 LKR	1 LKR = 0.0013 BHD
08 mar. 2025	1 BHD = 782.3398 LKR	1 LKR = 0.0013 BHD
09 mar. 2025	1 BHD = 784.7008 LKR	1 LKR = 0.0013 BHD
10 mar. 2025	1 BHD = 783.3495 LKR	1 LKR = 0.0013 BHD
11 mar. 2025	1 BHD = 784.252 LKR	1 LKR = 0.0013 BHD
12 mar. 2025	1 BHD = 784.1968 LKR	1 LKR = 0.0013 BHD
13 mar. 2025	1 BHD = 783.4993 LKR	1 LKR = 0.0013 BHD
14 mar. 2025	1 BHD = 783.7816 LKR	1 LKR = 0.0013 BHD
15 mar. 2025	1 BHD = 786.2218 LKR	1 LKR = 0.0013 BHD
16 mar. 2025	1 BHD = 787.8376 LKR	1 LKR = 0.0013 BHD
17 mar. 2025	1 BHD = 786.7261 LKR	1 LKR = 0.0013 BHD
18 mar. 2025	1 BHD = 786.7365 LKR	1 LKR = 0.0013 BHD
19 mar. 2025	1 BHD = 785.6925 LKR	1 LKR = 0.0013 BHD
20 mar. 2025	1 BHD = 786.0016 LKR	1 LKR = 0.0013 BHD
21 mar. 2025	1 BHD = 786.3416 LKR	1 LKR = 0.0013 BHD
22 mar. 2025	1 BHD = 788.9361 LKR	1 LKR = 0.0013 BHD
23 mar. 2025	1 BHD = 790.7651 LKR	1 LKR = 0.0013 BHD
24 mar. 2025	1 BHD = 786.2272 LKR	1 LKR = 0.0013 BHD
25 mar. 2025	1 BHD = 787.7751 LKR	1 LKR = 0.0013 BHD
26 mar. 2025	1 BHD = 786.6956 LKR	1 LKR = 0.0013 BHD
27 mar. 2025	1 BHD = 785.4477 LKR	1 LKR = 0.0013 BHD
28 mar. 2025	1 BHD = 785.6989 LKR	1 LKR = 0.0013 BHD
29 mar. 2025	1 BHD = 794.868 LKR	1 LKR = 0.0013 BHD
30 mar. 2025	1 BHD = 793.9208 LKR	1 LKR = 0.0013 BHD
31 mar. 2025	1 BHD = 785.6815 LKR	1 LKR = 0.0013 BHD

Apr 2025

Data	BHD-LKR	LKR-BHD
01 apr. 2025	1 BHD = 783.8663 LKR	1 LKR = 0.0013 BHD
02 apr. 2025	1 BHD = 784.9227 LKR	1 LKR = 0.0013 BHD
03 apr. 2025	1 BHD = 781.2405 LKR	1 LKR = 0.0013 BHD
04 apr. 2025	1 BHD = 784.8707 LKR	1 LKR = 0.0013 BHD
05 apr. 2025	1 BHD = 792.0804 LKR	1 LKR = 0.0013 BHD
06 apr. 2025	1 BHD = 792.0804 LKR	1 LKR = 0.0013 BHD
07 apr. 2025	1 BHD = 790.9049 LKR	1 LKR = 0.0013 BHD
08 apr. 2025	1 BHD = 787.2074 LKR	1 LKR = 0.0013 BHD
09 apr. 2025	1 BHD = 797.9276 LKR	1 LKR = 0.0013 BHD
10 apr. 2025	1 BHD = 791.2631 LKR	1 LKR = 0.0013 BHD
11 apr. 2025	1 BHD = 788.0059 LKR	1 LKR = 0.0013 BHD
12 apr. 2025	1 BHD = 790.4634 LKR	1 LKR = 0.0013 BHD
13 apr. 2025	1 BHD = 791.9522 LKR	1 LKR = 0.0013 BHD
14 apr. 2025	1 BHD = 791.2631 LKR	1 LKR = 0.0013 BHD
15 apr. 2025	1 BHD = 791.5864 LKR	1 LKR = 0.0013 BHD
16 apr. 2025	1 BHD = 791.8904 LKR	1 LKR = 0.0013 BHD
17 apr. 2025	1 BHD = 793.1443 LKR	1 LKR = 0.0013 BHD
18 apr. 2025	1 BHD = 793.0875 LKR	1 LKR = 0.0013 BHD
19 apr. 2025	1 BHD = 793.0875 LKR	1 LKR = 0.0013 BHD
20 apr. 2025	1 BHD = 793.0875 LKR	1 LKR = 0.0013 BHD
21 apr. 2025	1 BHD = 793.0875 LKR	1 LKR = 0.0013 BHD
22 apr. 2025	1 BHD = 795.6308 LKR	1 LKR = 0.0013 BHD
23 apr. 2025	1 BHD = 795.1931 LKR	1 LKR = 0.0013 BHD
24 apr. 2025	1 BHD = 795.3934 LKR	1 LKR = 0.0013 BHD
25 apr. 2025	1 BHD = 794.9538 LKR	1 LKR = 0.0013 BHD
26 apr. 2025	1 BHD = 795.0167 LKR	1 LKR = 0.0013 BHD
27 apr. 2025	1 BHD = 795.0182 LKR	1 LKR = 0.0013 BHD
28 apr. 2025	1 BHD = 795.0255 LKR	1 LKR = 0.0013 BHD
29 apr. 2025	1 BHD = 794.583 LKR	1 LKR = 0.0013 BHD
30 apr. 2025	1 BHD = 794.0271 LKR	1 LKR = 0.0013 BHD

May 2025

Data	BHD-LKR	LKR-BHD
01 mai 2025	1 BHD = 794.1296 LKR	1 LKR = 0.0013 BHD
02 mai 2025	1 BHD = 794.5237 LKR	1 LKR = 0.0013 BHD
03 mai 2025	1 BHD = 794.2646 LKR	1 LKR = 0.0013 BHD
04 mai 2025	1 BHD = 794.2646 LKR	1 LKR = 0.0013 BHD
05 mai 2025	1 BHD = 793.8508 LKR	1 LKR = 0.0013 BHD
06 mai 2025	1 BHD = 794.3749 LKR	1 LKR = 0.0013 BHD
07 mai 2025	1 BHD = 794.1748 LKR	1 LKR = 0.0013 BHD
08 mai 2025	1 BHD = 792.8565 LKR	1 LKR = 0.0013 BHD
09 mai 2025	1 BHD = 792.3916 LKR	1 LKR = 0.0013 BHD
10 mai 2025	1 BHD = 792.3081 LKR	1 LKR = 0.0013 BHD
11 mai 2025	1 BHD = 792.7623 LKR	1 LKR = 0.0013 BHD
12 mai 2025	1 BHD = 791.4482 LKR	1 LKR = 0.0013 BHD
13 mai 2025	1 BHD = 792.585 LKR	1 LKR = 0.0013 BHD
14 mai 2025	1 BHD = 793.1393 LKR	1 LKR = 0.0013 BHD
15 mai 2025	1 BHD = 792.4315 LKR	1 LKR = 0.0013 BHD
16 mai 2025	1 BHD = 793.4714 LKR	1 LKR = 0.0013 BHD
17 mai 2025	1 BHD = 793.7469 LKR	1 LKR = 0.0013 BHD
18 mai 2025	1 BHD = 793.7469 LKR	1 LKR = 0.0013 BHD
19 mai 2025	1 BHD = 795.6335 LKR	1 LKR = 0.0013 BHD
20 mai 2025	1 BHD = 797.7833 LKR	1 LKR = 0.0013 BHD
21 mai 2025	1 BHD = 794.5068 LKR	1 LKR = 0.0013 BHD
22 mai 2025	1 BHD = 793.0294 LKR	1 LKR = 0.0013 BHD
23 mai 2025	1 BHD = 794.3213 LKR	1 LKR = 0.0013 BHD
24 mai 2025	1 BHD = 792.9758 LKR	1 LKR = 0.0013 BHD
25 mai 2025	1 BHD = 792.9758 LKR	1 LKR = 0.0013 BHD
26 mai 2025	1 BHD = 795.0879 LKR	1 LKR = 0.0013 BHD
27 mai 2025	1 BHD = 795.156 LKR	1 LKR = 0.0013 BHD
28 mai 2025	1 BHD = 794.7564 LKR	1 LKR = 0.0013 BHD
29 mai 2025	1 BHD = 794.1853 LKR	1 LKR = 0.0013 BHD
30 mai 2025	1 BHD = 794.0107 LKR	1 LKR = 0.0013 BHD
31 mai 2025	1 BHD = 797.6508 LKR	1 LKR = 0.0013 BHD

Jun 2025

Data	BHD-LKR	LKR-BHD
01 iun. 2025	1 BHD = 797.6508 LKR	1 LKR = 0.0013 BHD
02 iun. 2025	1 BHD = 794.0176 LKR	1 LKR = 0.0013 BHD
03 iun. 2025	1 BHD = 794.5064 LKR	1 LKR = 0.0013 BHD
04 iun. 2025	1 BHD = 793.4641 LKR	1 LKR = 0.0013 BHD
05 iun. 2025	1 BHD = 793.4697 LKR	1 LKR = 0.0013 BHD
06 iun. 2025	1 BHD = 793.6143 LKR	1 LKR = 0.0013 BHD
07 iun. 2025	1 BHD = 793.4061 LKR	1 LKR = 0.0013 BHD
08 iun. 2025	1 BHD = 793.4061 LKR	1 LKR = 0.0013 BHD
09 iun. 2025	1 BHD = 793.1979 LKR	1 LKR = 0.0013 BHD
10 iun. 2025	1 BHD = 792.8189 LKR	1 LKR = 0.0013 BHD
11 iun. 2025	1 BHD = 792.9256 LKR	1 LKR = 0.0013 BHD
12 iun. 2025	1 BHD = 792.9031 LKR	1 LKR = 0.0013 BHD
13 iun. 2025	1 BHD = 794.1099 LKR	1 LKR = 0.0013 BHD
14 iun. 2025	1 BHD = 794.5148 LKR	1 LKR = 0.0013 BHD

Info schimb valutar BHD-LKR si LKR-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri