currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-LKR si LKR-BHD

Schimb Valutar 2025 - BHD-LKR si LKR-BHD

Schimb valutar BHD-LKR si LKR-BHD

Verificati aici ratele de schimb pentru BHD-LKR si LKR-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 786,0556 LKR
1 LKR = 0,0013 BHD

Jan 2025

DataBHD-LKRLKR-BHD
01 ian. 2025 1 BHD = 775.3185 LKR 1 LKR = 0.0013 BHD
02 ian. 2025 1 BHD = 777.7738 LKR 1 LKR = 0.0013 BHD
03 ian. 2025 1 BHD = 779.4837 LKR 1 LKR = 0.0013 BHD
04 ian. 2025 1 BHD = 778.4094 LKR 1 LKR = 0.0013 BHD
05 ian. 2025 1 BHD = 778.4094 LKR 1 LKR = 0.0013 BHD
06 ian. 2025 1 BHD = 785.2889 LKR 1 LKR = 0.0013 BHD
07 ian. 2025 1 BHD = 784.4428 LKR 1 LKR = 0.0013 BHD
08 ian. 2025 1 BHD = 786.036 LKR 1 LKR = 0.0013 BHD
09 ian. 2025 1 BHD = 781.6525 LKR 1 LKR = 0.0013 BHD
10 ian. 2025 1 BHD = 781.5103 LKR 1 LKR = 0.0013 BHD
11 ian. 2025 1 BHD = 785.7588 LKR 1 LKR = 0.0013 BHD
12 ian. 2025 1 BHD = 785.7588 LKR 1 LKR = 0.0013 BHD
13 ian. 2025 1 BHD = 782.436 LKR 1 LKR = 0.0013 BHD
14 ian. 2025 1 BHD = 782.6883 LKR 1 LKR = 0.0013 BHD
15 ian. 2025 1 BHD = 784.1811 LKR 1 LKR = 0.0013 BHD
16 ian. 2025 1 BHD = 786.5484 LKR 1 LKR = 0.0013 BHD
17 ian. 2025 1 BHD = 786.8388 LKR 1 LKR = 0.0013 BHD
18 ian. 2025 1 BHD = 786.5081 LKR 1 LKR = 0.0013 BHD
19 ian. 2025 1 BHD = 789.151 LKR 1 LKR = 0.0013 BHD
20 ian. 2025 1 BHD = 787.5287 LKR 1 LKR = 0.0013 BHD
21 ian. 2025 1 BHD = 789.1158 LKR 1 LKR = 0.0013 BHD
22 ian. 2025 1 BHD = 785.0578 LKR 1 LKR = 0.0013 BHD
23 ian. 2025 1 BHD = 792.7504 LKR 1 LKR = 0.0013 BHD
24 ian. 2025 1 BHD = 791.4993 LKR 1 LKR = 0.0013 BHD
25 ian. 2025 1 BHD = 790.5716 LKR 1 LKR = 0.0013 BHD
26 ian. 2025 1 BHD = 791.1717 LKR 1 LKR = 0.0013 BHD
27 ian. 2025 1 BHD = 792.0184 LKR 1 LKR = 0.0013 BHD
28 ian. 2025 1 BHD = 788.3993 LKR 1 LKR = 0.0013 BHD
29 ian. 2025 1 BHD = 787.1878 LKR 1 LKR = 0.0013 BHD
30 ian. 2025 1 BHD = 788.9292 LKR 1 LKR = 0.0013 BHD
31 ian. 2025 1 BHD = 790.4226 LKR 1 LKR = 0.0013 BHD

Feb 2025

DataBHD-LKRLKR-BHD
01 feb. 2025 1 BHD = 790.2167 LKR 1 LKR = 0.0013 BHD
02 feb. 2025 1 BHD = 790.4139 LKR 1 LKR = 0.0013 BHD
03 feb. 2025 1 BHD = 794.4667 LKR 1 LKR = 0.0013 BHD
04 feb. 2025 1 BHD = 794.583 LKR 1 LKR = 0.0013 BHD
05 feb. 2025 1 BHD = 792.6579 LKR 1 LKR = 0.0013 BHD
06 feb. 2025 1 BHD = 791.666 LKR 1 LKR = 0.0013 BHD
07 feb. 2025 1 BHD = 789.2675 LKR 1 LKR = 0.0013 BHD
08 feb. 2025 1 BHD = 792.7557 LKR 1 LKR = 0.0013 BHD
09 feb. 2025 1 BHD = 788.503 LKR 1 LKR = 0.0013 BHD
10 feb. 2025 1 BHD = 788.2061 LKR 1 LKR = 0.0013 BHD
11 feb. 2025 1 BHD = 788.008 LKR 1 LKR = 0.0013 BHD
12 feb. 2025 1 BHD = 788.4919 LKR 1 LKR = 0.0013 BHD
13 feb. 2025 1 BHD = 786.4585 LKR 1 LKR = 0.0013 BHD
14 feb. 2025 1 BHD = 784.5253 LKR 1 LKR = 0.0013 BHD
15 feb. 2025 1 BHD = 782.4226 LKR 1 LKR = 0.0013 BHD
16 feb. 2025 1 BHD = 782.4226 LKR 1 LKR = 0.0013 BHD
17 feb. 2025 1 BHD = 784.4938 LKR 1 LKR = 0.0013 BHD
18 feb. 2025 1 BHD = 786.3222 LKR 1 LKR = 0.0013 BHD
19 feb. 2025 1 BHD = 787.5158 LKR 1 LKR = 0.0013 BHD
20 feb. 2025 1 BHD = 785.6821 LKR 1 LKR = 0.0013 BHD
21 feb. 2025 1 BHD = 784.937 LKR 1 LKR = 0.0013 BHD
22 feb. 2025 1 BHD = 784.1915 LKR 1 LKR = 0.0013 BHD
23 feb. 2025 1 BHD = 784.1915 LKR 1 LKR = 0.0013 BHD
24 feb. 2025 1 BHD = 784.3136 LKR 1 LKR = 0.0013 BHD
25 feb. 2025 1 BHD = 783.7581 LKR 1 LKR = 0.0013 BHD
26 feb. 2025 1 BHD = 784.3119 LKR 1 LKR = 0.0013 BHD
27 feb. 2025 1 BHD = 783.2875 LKR 1 LKR = 0.0013 BHD
28 feb. 2025 1 BHD = 783.8794 LKR 1 LKR = 0.0013 BHD

Mar 2025

DataBHD-LKRLKR-BHD
01 mar. 2025 1 BHD = 782.9881 LKR 1 LKR = 0.0013 BHD
02 mar. 2025 1 BHD = 783.5068 LKR 1 LKR = 0.0013 BHD
03 mar. 2025 1 BHD = 783.0355 LKR 1 LKR = 0.0013 BHD
04 mar. 2025 1 BHD = 783.3945 LKR 1 LKR = 0.0013 BHD
05 mar. 2025 1 BHD = 782.3984 LKR 1 LKR = 0.0013 BHD
06 mar. 2025 1 BHD = 784.1642 LKR 1 LKR = 0.0013 BHD
07 mar. 2025 1 BHD = 784.2516 LKR 1 LKR = 0.0013 BHD
08 mar. 2025 1 BHD = 782.3398 LKR 1 LKR = 0.0013 BHD
09 mar. 2025 1 BHD = 784.7008 LKR 1 LKR = 0.0013 BHD
10 mar. 2025 1 BHD = 783.3495 LKR 1 LKR = 0.0013 BHD
11 mar. 2025 1 BHD = 784.252 LKR 1 LKR = 0.0013 BHD
12 mar. 2025 1 BHD = 784.1968 LKR 1 LKR = 0.0013 BHD
13 mar. 2025 1 BHD = 783.4993 LKR 1 LKR = 0.0013 BHD
14 mar. 2025 1 BHD = 783.7816 LKR 1 LKR = 0.0013 BHD
15 mar. 2025 1 BHD = 786.2218 LKR 1 LKR = 0.0013 BHD
16 mar. 2025 1 BHD = 787.8376 LKR 1 LKR = 0.0013 BHD
17 mar. 2025 1 BHD = 786.7261 LKR 1 LKR = 0.0013 BHD
18 mar. 2025 1 BHD = 786.7365 LKR 1 LKR = 0.0013 BHD
19 mar. 2025 1 BHD = 785.6925 LKR 1 LKR = 0.0013 BHD
20 mar. 2025 1 BHD = 786.0016 LKR 1 LKR = 0.0013 BHD
21 mar. 2025 1 BHD = 786.3416 LKR 1 LKR = 0.0013 BHD
22 mar. 2025 1 BHD = 788.9361 LKR 1 LKR = 0.0013 BHD
23 mar. 2025 1 BHD = 790.7651 LKR 1 LKR = 0.0013 BHD
24 mar. 2025 1 BHD = 786.2272 LKR 1 LKR = 0.0013 BHD
25 mar. 2025 1 BHD = 787.7751 LKR 1 LKR = 0.0013 BHD
26 mar. 2025 1 BHD = 786.6956 LKR 1 LKR = 0.0013 BHD
27 mar. 2025 1 BHD = 785.4477 LKR 1 LKR = 0.0013 BHD
28 mar. 2025 1 BHD = 785.6989 LKR 1 LKR = 0.0013 BHD
29 mar. 2025 1 BHD = 794.868 LKR 1 LKR = 0.0013 BHD
30 mar. 2025 1 BHD = 793.9208 LKR 1 LKR = 0.0013 BHD
31 mar. 2025 1 BHD = 785.6815 LKR 1 LKR = 0.0013 BHD

Apr 2025

DataBHD-LKRLKR-BHD
01 apr. 2025 1 BHD = 783.8663 LKR 1 LKR = 0.0013 BHD
02 apr. 2025 1 BHD = 784.9227 LKR 1 LKR = 0.0013 BHD
03 apr. 2025 1 BHD = 781.2405 LKR 1 LKR = 0.0013 BHD
04 apr. 2025 1 BHD = 784.8707 LKR 1 LKR = 0.0013 BHD
05 apr. 2025 1 BHD = 784.3779 LKR 1 LKR = 0.0013 BHD

Info schimb valutar BHD-LKR si LKR-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Sri Lanka, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats