> Schimb Valutar 2026 - BHD-LBP si LBP-BHD

Schimb Valutar 2026 - BHD-LBP si LBP-BHD

Schimb valutar BHD-LBP si LBP-BHD

Verificati aici ratele de schimb pentru BHD-LBP si LBP-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 237233,5977 LBP

1 LBP = 0 BHD

1An 2Ani 3Ani

BHD in LBPLBP in BHD

Jan 2026

Data	BHD-LBP	LBP-BHD
01 ian. 2026	1 BHD = 237729.1041 LBP	1 LBP = 0 BHD
02 ian. 2026	1 BHD = 237472.2648 LBP	1 LBP = 0 BHD
03 ian. 2026	1 BHD = 236962.1624 LBP	1 LBP = 0 BHD
04 ian. 2026	1 BHD = 236962.1624 LBP	1 LBP = 0 BHD
05 ian. 2026	1 BHD = 237528.2292 LBP	1 LBP = 0 BHD
06 ian. 2026	1 BHD = 237429.3315 LBP	1 LBP = 0 BHD
07 ian. 2026	1 BHD = 237678.7047 LBP	1 LBP = 0 BHD
08 ian. 2026	1 BHD = 237622.5966 LBP	1 LBP = 0 BHD
09 ian. 2026	1 BHD = 237634.8322 LBP	1 LBP = 0 BHD
10 ian. 2026	1 BHD = 236608.235 LBP	1 LBP = 0 BHD
11 ian. 2026	1 BHD = 236914.6616 LBP	1 LBP = 0 BHD
12 ian. 2026	1 BHD = 237440.2043 LBP	1 LBP = 0 BHD
13 ian. 2026	1 BHD = 237562.8484 LBP	1 LBP = 0 BHD
14 ian. 2026	1 BHD = 237491.2766 LBP	1 LBP = 0 BHD
15 ian. 2026	1 BHD = 237483.3499 LBP	1 LBP = 0 BHD
16 ian. 2026	1 BHD = 237489.3539 LBP	1 LBP = 0 BHD
17 ian. 2026	1 BHD = 237514.5251 LBP	1 LBP = 0 BHD
18 ian. 2026	1 BHD = 238549.0221 LBP	1 LBP = 0 BHD
19 ian. 2026	1 BHD = 237496.8804 LBP	1 LBP = 0 BHD
20 ian. 2026	1 BHD = 237433.9951 LBP	1 LBP = 0 BHD
21 ian. 2026	1 BHD = 237419.5202 LBP	1 LBP = 0 BHD
22 ian. 2026	1 BHD = 237439.4858 LBP	1 LBP = 0 BHD
23 ian. 2026	1 BHD = 237468.2045 LBP	1 LBP = 0 BHD
24 ian. 2026	1 BHD = 237535.3707 LBP	1 LBP = 0 BHD
25 ian. 2026	1 BHD = 237535.3707 LBP	1 LBP = 0 BHD
26 ian. 2026	1 BHD = 237563.134 LBP	1 LBP = 0 BHD
27 ian. 2026	1 BHD = 237245.2203 LBP	1 LBP = 0 BHD
28 ian. 2026	1 BHD = 237411.3117 LBP	1 LBP = 0 BHD
29 ian. 2026	1 BHD = 237679.9293 LBP	1 LBP = 0 BHD
30 ian. 2026	1 BHD = 237559.7883 LBP	1 LBP = 0 BHD
31 ian. 2026	1 BHD = 225761.7102 LBP	1 LBP = 0 BHD

Feb 2026

Data	BHD-LBP	LBP-BHD
01 feb. 2026	1 BHD = 238264.2583 LBP	1 LBP = 0 BHD
02 feb. 2026	1 BHD = 237761.6987 LBP	1 LBP = 0 BHD
03 feb. 2026	1 BHD = 237420.828 LBP	1 LBP = 0 BHD
04 feb. 2026	1 BHD = 237413.6288 LBP	1 LBP = 0 BHD
05 feb. 2026	1 BHD = 237630.1259 LBP	1 LBP = 0 BHD
06 feb. 2026	1 BHD = 237569.9089 LBP	1 LBP = 0 BHD
07 feb. 2026	1 BHD = 237484.2801 LBP	1 LBP = 0 BHD
08 feb. 2026	1 BHD = 237537.7392 LBP	1 LBP = 0 BHD
09 feb. 2026	1 BHD = 237380.8114 LBP	1 LBP = 0 BHD
10 feb. 2026	1 BHD = 237475.6576 LBP	1 LBP = 0 BHD
11 feb. 2026	1 BHD = 237581.6213 LBP	1 LBP = 0 BHD
12 feb. 2026	1 BHD = 237562.9402 LBP	1 LBP = 0 BHD
13 feb. 2026	1 BHD = 237551.8522 LBP	1 LBP = 0 BHD
14 feb. 2026	1 BHD = 237528.6032 LBP	1 LBP = 0 BHD
15 feb. 2026	1 BHD = 238488.804 LBP	1 LBP = 0 BHD
16 feb. 2026	1 BHD = 237573.6394 LBP	1 LBP = 0 BHD
17 feb. 2026	1 BHD = 237551.9053 LBP	1 LBP = 0 BHD
18 feb. 2026	1 BHD = 237441.583 LBP	1 LBP = 0 BHD
19 feb. 2026	1 BHD = 237746.9178 LBP	1 LBP = 0 BHD
20 feb. 2026	1 BHD = 237526.6077 LBP	1 LBP = 0 BHD
21 feb. 2026	1 BHD = 237119.228 LBP	1 LBP = 0 BHD
22 feb. 2026	1 BHD = 237439.3921 LBP	1 LBP = 0 BHD
23 feb. 2026	1 BHD = 237234.8916 LBP	1 LBP = 0 BHD
24 feb. 2026	1 BHD = 237608.2827 LBP	1 LBP = 0 BHD
25 feb. 2026	1 BHD = 237340.7512 LBP	1 LBP = 0 BHD
26 feb. 2026	1 BHD = 237442.0854 LBP	1 LBP = 0 BHD
27 feb. 2026	1 BHD = 237363.9112 LBP	1 LBP = 0 BHD
28 feb. 2026	1 BHD = 239399.8521 LBP	1 LBP = 0 BHD

Mar 2026

Data	BHD-LBP	LBP-BHD
01 mar. 2026	1 BHD = 237516.7251 LBP	1 LBP = 0 BHD
02 mar. 2026	1 BHD = 237597.1785 LBP	1 LBP = 0 BHD
03 mar. 2026	1 BHD = 237269.2292 LBP	1 LBP = 0 BHD
04 mar. 2026	1 BHD = 237196.6276 LBP	1 LBP = 0 BHD
05 mar. 2026	1 BHD = 237353.2945 LBP	1 LBP = 0 BHD
06 mar. 2026	1 BHD = 237299.9561 LBP	1 LBP = 0 BHD
07 mar. 2026	1 BHD = 237266.7907 LBP	1 LBP = 0 BHD
08 mar. 2026	1 BHD = 237266.7907 LBP	1 LBP = 0 BHD
09 mar. 2026	1 BHD = 237238.4049 LBP	1 LBP = 0 BHD
10 mar. 2026	1 BHD = 237429.7172 LBP	1 LBP = 0 BHD
11 mar. 2026	1 BHD = 237263.0211 LBP	1 LBP = 0 BHD
12 mar. 2026	1 BHD = 237438.1034 LBP	1 LBP = 0 BHD
13 mar. 2026	1 BHD = 237299.2668 LBP	1 LBP = 0 BHD
14 mar. 2026	1 BHD = 235605.2539 LBP	1 LBP = 0 BHD
15 mar. 2026	1 BHD = 235605.2539 LBP	1 LBP = 0 BHD
16 mar. 2026	1 BHD = 237074.2251 LBP	1 LBP = 0 BHD
17 mar. 2026	1 BHD = 236885.0045 LBP	1 LBP = 0 BHD
18 mar. 2026	1 BHD = 237417.5284 LBP	1 LBP = 0 BHD
19 mar. 2026	1 BHD = 237188.7966 LBP	1 LBP = 0 BHD
20 mar. 2026	1 BHD = 237048.7612 LBP	1 LBP = 0 BHD
21 mar. 2026	1 BHD = 237094.2932 LBP	1 LBP = 0 BHD
22 mar. 2026	1 BHD = 237094.2932 LBP	1 LBP = 0 BHD
23 mar. 2026	1 BHD = 236745.08 LBP	1 LBP = 0 BHD
24 mar. 2026	1 BHD = 237186.7529 LBP	1 LBP = 0 BHD
25 mar. 2026	1 BHD = 237200.6495 LBP	1 LBP = 0 BHD
26 mar. 2026	1 BHD = 237007.1247 LBP	1 LBP = 0 BHD
27 mar. 2026	1 BHD = 237541.1447 LBP	1 LBP = 0 BHD
28 mar. 2026	1 BHD = 237313.7423 LBP	1 LBP = 0 BHD
29 mar. 2026	1 BHD = 237007.4572 LBP	1 LBP = 0 BHD
30 mar. 2026	1 BHD = 237151.3201 LBP	1 LBP = 0 BHD
31 mar. 2026	1 BHD = 237064.7543 LBP	1 LBP = 0 BHD

Apr 2026

Data	BHD-LBP	LBP-BHD
01 apr. 2026	1 BHD = 237162.8653 LBP	1 LBP = 0 BHD
02 apr. 2026	1 BHD = 237216.7079 LBP	1 LBP = 0 BHD
03 apr. 2026	1 BHD = 237023.3616 LBP	1 LBP = 0 BHD
04 apr. 2026	1 BHD = 236676.0781 LBP	1 LBP = 0 BHD
05 apr. 2026	1 BHD = 236676.0781 LBP	1 LBP = 0 BHD
06 apr. 2026	1 BHD = 236870.1002 LBP	1 LBP = 0 BHD
07 apr. 2026	1 BHD = 237208.4034 LBP	1 LBP = 0 BHD
08 apr. 2026	1 BHD = 237113.016 LBP	1 LBP = 0 BHD
09 apr. 2026	1 BHD = 237087.9512 LBP	1 LBP = 0 BHD
10 apr. 2026	1 BHD = 237317.4932 LBP	1 LBP = 0 BHD
11 apr. 2026	1 BHD = 236994.5465 LBP	1 LBP = 0 BHD
12 apr. 2026	1 BHD = 236994.5465 LBP	1 LBP = 0 BHD
13 apr. 2026	1 BHD = 237158.7725 LBP	1 LBP = 0 BHD
14 apr. 2026	1 BHD = 237208.8952 LBP	1 LBP = 0 BHD
15 apr. 2026	1 BHD = 237338.5556 LBP	1 LBP = 0 BHD
16 apr. 2026	1 BHD = 237254.6628 LBP	1 LBP = 0 BHD
17 apr. 2026	1 BHD = 237285.2034 LBP	1 LBP = 0 BHD
18 apr. 2026	1 BHD = 237347.5202 LBP	1 LBP = 0 BHD
19 apr. 2026	1 BHD = 237347.5202 LBP	1 LBP = 0 BHD
20 apr. 2026	1 BHD = 237303.6787 LBP	1 LBP = 0 BHD
21 apr. 2026	1 BHD = 237424.8554 LBP	1 LBP = 0 BHD
22 apr. 2026	1 BHD = 237475.5293 LBP	1 LBP = 0 BHD
23 apr. 2026	1 BHD = 238135.6034 LBP	1 LBP = 0 BHD
24 apr. 2026	1 BHD = 236824.1022 LBP	1 LBP = 0 BHD
25 apr. 2026	1 BHD = 237002.9464 LBP	1 LBP = 0 BHD
26 apr. 2026	1 BHD = 236895.8046 LBP	1 LBP = 0 BHD
27 apr. 2026	1 BHD = 237324.4786 LBP	1 LBP = 0 BHD
28 apr. 2026	1 BHD = 237420.0723 LBP	1 LBP = 0 BHD
29 apr. 2026	1 BHD = 237514.4544 LBP	1 LBP = 0 BHD
30 apr. 2026	1 BHD = 237250.3221 LBP	1 LBP = 0 BHD

May 2026

Data	BHD-LBP	LBP-BHD
01 mai 2026	1 BHD = 237140.0686 LBP	1 LBP = 0 BHD
02 mai 2026	1 BHD = 237123.8869 LBP	1 LBP = 0 BHD
03 mai 2026	1 BHD = 237123.8869 LBP	1 LBP = 0 BHD
04 mai 2026	1 BHD = 236987.1294 LBP	1 LBP = 0 BHD
05 mai 2026	1 BHD = 236831.4784 LBP	1 LBP = 0 BHD
06 mai 2026	1 BHD = 236970.7733 LBP	1 LBP = 0 BHD
07 mai 2026	1 BHD = 237119.5955 LBP	1 LBP = 0 BHD
08 mai 2026	1 BHD = 237183.8181 LBP	1 LBP = 0 BHD
09 mai 2026	1 BHD = 237162.8627 LBP	1 LBP = 0 BHD
10 mai 2026	1 BHD = 237162.8627 LBP	1 LBP = 0 BHD
11 mai 2026	1 BHD = 237262.4639 LBP	1 LBP = 0 BHD
12 mai 2026	1 BHD = 237312.6274 LBP	1 LBP = 0 BHD

Info schimb valutar BHD-LBP si LBP-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri