> Schimb Valutar 2025 - BHD-LBP si LBP-BHD

Schimb Valutar 2025 - BHD-LBP si LBP-BHD

Schimb valutar BHD-LBP si LBP-BHD

Verificati aici ratele de schimb pentru BHD-LBP si LBP-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 237824,7445 LBP

1 LBP = 0 BHD

1An 2Ani 3Ani

BHD in LBPLBP in BHD

Jan 2025

Data	BHD-LBP	LBP-BHD
01 ian. 2025	1 BHD = 237383.3035 LBP	1 LBP = 0 BHD
02 ian. 2025	1 BHD = 237560.6919 LBP	1 LBP = 0 BHD
03 ian. 2025	1 BHD = 237635.1933 LBP	1 LBP = 0 BHD
04 ian. 2025	1 BHD = 237307.6872 LBP	1 LBP = 0 BHD
05 ian. 2025	1 BHD = 237307.6872 LBP	1 LBP = 0 BHD
06 ian. 2025	1 BHD = 237805.7855 LBP	1 LBP = 0 BHD
07 ian. 2025	1 BHD = 237718.9052 LBP	1 LBP = 0 BHD
08 ian. 2025	1 BHD = 237815.6367 LBP	1 LBP = 0 BHD
09 ian. 2025	1 BHD = 237561.9059 LBP	1 LBP = 0 BHD
10 ian. 2025	1 BHD = 237592.2025 LBP	1 LBP = 0 BHD
11 ian. 2025	1 BHD = 238868.7515 LBP	1 LBP = 0 BHD
12 ian. 2025	1 BHD = 238868.7515 LBP	1 LBP = 0 BHD
13 ian. 2025	1 BHD = 237741.6401 LBP	1 LBP = 0 BHD
14 ian. 2025	1 BHD = 237961.4196 LBP	1 LBP = 0 BHD
15 ian. 2025	1 BHD = 237537.6387 LBP	1 LBP = 0 BHD
16 ian. 2025	1 BHD = 237716.6413 LBP	1 LBP = 0 BHD
17 ian. 2025	1 BHD = 237691.8845 LBP	1 LBP = 0 BHD
18 ian. 2025	1 BHD = 237596.6031 LBP	1 LBP = 0 BHD
19 ian. 2025	1 BHD = 238395.008 LBP	1 LBP = 0 BHD
20 ian. 2025	1 BHD = 237904.9236 LBP	1 LBP = 0 BHD
21 ian. 2025	1 BHD = 237614.2265 LBP	1 LBP = 0 BHD
22 ian. 2025	1 BHD = 236393.4409 LBP	1 LBP = 0 BHD
23 ian. 2025	1 BHD = 237752.5064 LBP	1 LBP = 0 BHD
24 ian. 2025	1 BHD = 237640.3817 LBP	1 LBP = 0 BHD
25 ian. 2025	1 BHD = 237366.3766 LBP	1 LBP = 0 BHD
26 ian. 2025	1 BHD = 237546.55 LBP	1 LBP = 0 BHD
27 ian. 2025	1 BHD = 237601.8666 LBP	1 LBP = 0 BHD
28 ian. 2025	1 BHD = 237753.1166 LBP	1 LBP = 0 BHD
29 ian. 2025	1 BHD = 237756.0861 LBP	1 LBP = 0 BHD
30 ian. 2025	1 BHD = 237434.4883 LBP	1 LBP = 0 BHD
31 ian. 2025	1 BHD = 237514.4582 LBP	1 LBP = 0 BHD

Feb 2025

Data	BHD-LBP	LBP-BHD
01 feb. 2025	1 BHD = 237452.5825 LBP	1 LBP = 0 BHD
02 feb. 2025	1 BHD = 237515.2748 LBP	1 LBP = 0 BHD
03 feb. 2025	1 BHD = 237493.8616 LBP	1 LBP = 0 BHD
04 feb. 2025	1 BHD = 237539.2035 LBP	1 LBP = 0 BHD
05 feb. 2025	1 BHD = 237757.1134 LBP	1 LBP = 0 BHD
06 feb. 2025	1 BHD = 237695.6469 LBP	1 LBP = 0 BHD
07 feb. 2025	1 BHD = 237780.4428 LBP	1 LBP = 0 BHD
08 feb. 2025	1 BHD = 238826.7237 LBP	1 LBP = 0 BHD
09 feb. 2025	1 BHD = 237545.5313 LBP	1 LBP = 0 BHD
10 feb. 2025	1 BHD = 237810.626 LBP	1 LBP = 0 BHD
11 feb. 2025	1 BHD = 237497.1002 LBP	1 LBP = 0 BHD
12 feb. 2025	1 BHD = 237703.0806 LBP	1 LBP = 0 BHD
13 feb. 2025	1 BHD = 237087.7966 LBP	1 LBP = 0 BHD
14 feb. 2025	1 BHD = 237717.4783 LBP	1 LBP = 0 BHD
15 feb. 2025	1 BHD = 237078.0629 LBP	1 LBP = 0 BHD
16 feb. 2025	1 BHD = 237078.0629 LBP	1 LBP = 0 BHD
17 feb. 2025	1 BHD = 237612.0127 LBP	1 LBP = 0 BHD
18 feb. 2025	1 BHD = 237646.9919 LBP	1 LBP = 0 BHD
19 feb. 2025	1 BHD = 237395.8969 LBP	1 LBP = 0 BHD
20 feb. 2025	1 BHD = 237944.8985 LBP	1 LBP = 0 BHD
21 feb. 2025	1 BHD = 237754.7219 LBP	1 LBP = 0 BHD
22 feb. 2025	1 BHD = 237527.7764 LBP	1 LBP = 0 BHD
23 feb. 2025	1 BHD = 237527.7764 LBP	1 LBP = 0 BHD
24 feb. 2025	1 BHD = 237710.4198 LBP	1 LBP = 0 BHD
25 feb. 2025	1 BHD = 237553.1753 LBP	1 LBP = 0 BHD
26 feb. 2025	1 BHD = 237443.2365 LBP	1 LBP = 0 BHD
27 feb. 2025	1 BHD = 237673.9697 LBP	1 LBP = 0 BHD
28 feb. 2025	1 BHD = 238049.4945 LBP	1 LBP = 0 BHD

Mar 2025

Data	BHD-LBP	LBP-BHD
01 mar. 2025	1 BHD = 239694.6184 LBP	1 LBP = 0 BHD
02 mar. 2025	1 BHD = 237714.994 LBP	1 LBP = 0 BHD
03 mar. 2025	1 BHD = 237595.2031 LBP	1 LBP = 0 BHD
04 mar. 2025	1 BHD = 237732.4176 LBP	1 LBP = 0 BHD
05 mar. 2025	1 BHD = 237338.7865 LBP	1 LBP = 0 BHD
06 mar. 2025	1 BHD = 237722.2976 LBP	1 LBP = 0 BHD
07 mar. 2025	1 BHD = 237835.819 LBP	1 LBP = 0 BHD
08 mar. 2025	1 BHD = 236412.298 LBP	1 LBP = 0 BHD
09 mar. 2025	1 BHD = 237972.0591 LBP	1 LBP = 0 BHD
10 mar. 2025	1 BHD = 239589.9711 LBP	1 LBP = 0 BHD
11 mar. 2025	1 BHD = 239304.1665 LBP	1 LBP = 0 BHD
12 mar. 2025	1 BHD = 237862.6548 LBP	1 LBP = 0 BHD
13 mar. 2025	1 BHD = 237690.0614 LBP	1 LBP = 0 BHD
14 mar. 2025	1 BHD = 237967.2308 LBP	1 LBP = 0 BHD
15 mar. 2025	1 BHD = 237670.1066 LBP	1 LBP = 0 BHD
16 mar. 2025	1 BHD = 239900.7248 LBP	1 LBP = 0 BHD
17 mar. 2025	1 BHD = 237841.7739 LBP	1 LBP = 0 BHD
18 mar. 2025	1 BHD = 237546.9103 LBP	1 LBP = 0 BHD
19 mar. 2025	1 BHD = 237586.0952 LBP	1 LBP = 0 BHD
20 mar. 2025	1 BHD = 237767.5367 LBP	1 LBP = 0 BHD
21 mar. 2025	1 BHD = 238160.9539 LBP	1 LBP = 0 BHD
22 mar. 2025	1 BHD = 238540.2567 LBP	1 LBP = 0 BHD
23 mar. 2025	1 BHD = 240795.5471 LBP	1 LBP = 0 BHD
24 mar. 2025	1 BHD = 239387.723 LBP	1 LBP = 0 BHD
25 mar. 2025	1 BHD = 238092.9204 LBP	1 LBP = 0 BHD
26 mar. 2025	1 BHD = 237880.0478 LBP	1 LBP = 0 BHD
27 mar. 2025	1 BHD = 237567.0223 LBP	1 LBP = 0 BHD
28 mar. 2025	1 BHD = 237693.5651 LBP	1 LBP = 0 BHD
29 mar. 2025	1 BHD = 240410.4541 LBP	1 LBP = 0 BHD
30 mar. 2025	1 BHD = 240036.1215 LBP	1 LBP = 0 BHD
31 mar. 2025	1 BHD = 237682.644 LBP	1 LBP = 0 BHD

Apr 2025

Data	BHD-LBP	LBP-BHD
01 apr. 2025	1 BHD = 237140.4758 LBP	1 LBP = 0 BHD
02 apr. 2025	1 BHD = 237638.9164 LBP	1 LBP = 0 BHD
03 apr. 2025	1 BHD = 237581.1957 LBP	1 LBP = 0 BHD
04 apr. 2025	1 BHD = 237185.0316 LBP	1 LBP = 0 BHD
05 apr. 2025	1 BHD = 239363.7632 LBP	1 LBP = 0 BHD
06 apr. 2025	1 BHD = 239363.7632 LBP	1 LBP = 0 BHD
07 apr. 2025	1 BHD = 237929.064 LBP	1 LBP = 0 BHD
08 apr. 2025	1 BHD = 238545.1335 LBP	1 LBP = 0 BHD
09 apr. 2025	1 BHD = 237513.1759 LBP	1 LBP = 0 BHD
10 apr. 2025	1 BHD = 238306.5037 LBP	1 LBP = 0 BHD
11 apr. 2025	1 BHD = 238408.8647 LBP	1 LBP = 0 BHD
12 apr. 2025	1 BHD = 237443.8209 LBP	1 LBP = 0 BHD
13 apr. 2025	1 BHD = 238770.1571 LBP	1 LBP = 0 BHD
14 apr. 2025	1 BHD = 239084.5006 LBP	1 LBP = 0 BHD
15 apr. 2025	1 BHD = 237927.4411 LBP	1 LBP = 0 BHD
16 apr. 2025	1 BHD = 238169.8613 LBP	1 LBP = 0 BHD
17 apr. 2025	1 BHD = 237611.9969 LBP	1 LBP = 0 BHD
18 apr. 2025	1 BHD = 237728.4135 LBP	1 LBP = 0 BHD
19 apr. 2025	1 BHD = 237728.4137 LBP	1 LBP = 0 BHD
20 apr. 2025	1 BHD = 237728.4137 LBP	1 LBP = 0 BHD
21 apr. 2025	1 BHD = 237728.4139 LBP	1 LBP = 0 BHD
22 apr. 2025	1 BHD = 237695.3853 LBP	1 LBP = 0 BHD
23 apr. 2025	1 BHD = 237718.418 LBP	1 LBP = 0 BHD
24 apr. 2025	1 BHD = 237597.8037 LBP	1 LBP = 0 BHD
25 apr. 2025	1 BHD = 237710.2421 LBP	1 LBP = 0 BHD
26 apr. 2025	1 BHD = 237402.7099 LBP	1 LBP = 0 BHD
27 apr. 2025	1 BHD = 237403.146 LBP	1 LBP = 0 BHD
28 apr. 2025	1 BHD = 237839.6433 LBP	1 LBP = 0 BHD
29 apr. 2025	1 BHD = 237668.7736 LBP	1 LBP = 0 BHD
30 apr. 2025	1 BHD = 237665.3478 LBP	1 LBP = 0 BHD

May 2025

Data	BHD-LBP	LBP-BHD
01 mai 2025	1 BHD = 237696.0187 LBP	1 LBP = 0 BHD
02 mai 2025	1 BHD = 237738.6781 LBP	1 LBP = 0 BHD
03 mai 2025	1 BHD = 237659.0526 LBP	1 LBP = 0 BHD
04 mai 2025	1 BHD = 237659.0526 LBP	1 LBP = 0 BHD
05 mai 2025	1 BHD = 237450.0077 LBP	1 LBP = 0 BHD
06 mai 2025	1 BHD = 237649.9655 LBP	1 LBP = 0 BHD
07 mai 2025	1 BHD = 237673.1596 LBP	1 LBP = 0 BHD
08 mai 2025	1 BHD = 237424.9893 LBP	1 LBP = 0 BHD
09 mai 2025	1 BHD = 237623.1416 LBP	1 LBP = 0 BHD
10 mai 2025	1 BHD = 237694.8756 LBP	1 LBP = 0 BHD
11 mai 2025	1 BHD = 237831.1126 LBP	1 LBP = 0 BHD
12 mai 2025	1 BHD = 237265.893 LBP	1 LBP = 0 BHD
13 mai 2025	1 BHD = 237633.9834 LBP	1 LBP = 0 BHD
14 mai 2025	1 BHD = 238041.2533 LBP	1 LBP = 0 BHD
15 mai 2025	1 BHD = 237874.1868 LBP	1 LBP = 0 BHD
16 mai 2025	1 BHD = 237600.5625 LBP	1 LBP = 0 BHD
17 mai 2025	1 BHD = 237683.0605 LBP	1 LBP = 0 BHD
18 mai 2025	1 BHD = 237683.0605 LBP	1 LBP = 0 BHD
19 mai 2025	1 BHD = 237715.373 LBP	1 LBP = 0 BHD
20 mai 2025	1 BHD = 237562.9966 LBP	1 LBP = 0 BHD
21 mai 2025	1 BHD = 237597.7367 LBP	1 LBP = 0 BHD
22 mai 2025	1 BHD = 237368.1359 LBP	1 LBP = 0 BHD
23 mai 2025	1 BHD = 237729.7142 LBP	1 LBP = 0 BHD
24 mai 2025	1 BHD = 237320.7539 LBP	1 LBP = 0 BHD
25 mai 2025	1 BHD = 237320.7539 LBP	1 LBP = 0 BHD
26 mai 2025	1 BHD = 237701.1843 LBP	1 LBP = 0 BHD
27 mai 2025	1 BHD = 237635.4567 LBP	1 LBP = 0 BHD
28 mai 2025	1 BHD = 237763.4055 LBP	1 LBP = 0 BHD
29 mai 2025	1 BHD = 237733.7011 LBP	1 LBP = 0 BHD
30 mai 2025	1 BHD = 237539.9343 LBP	1 LBP = 0 BHD
31 mai 2025	1 BHD = 238628.9438 LBP	1 LBP = 0 BHD

Jun 2025

Data	BHD-LBP	LBP-BHD
01 iun. 2025	1 BHD = 238308.3049 LBP	1 LBP = 0 BHD
02 iun. 2025	1 BHD = 237507.488 LBP	1 LBP = 0 BHD
03 iun. 2025	1 BHD = 237817.2353 LBP	1 LBP = 0 BHD
04 iun. 2025	1 BHD = 237575.5102 LBP	1 LBP = 0 BHD
05 iun. 2025	1 BHD = 237672.204 LBP	1 LBP = 0 BHD
06 iun. 2025	1 BHD = 237648.9343 LBP	1 LBP = 0 BHD
07 iun. 2025	1 BHD = 237631.3093 LBP	1 LBP = 0 BHD
08 iun. 2025	1 BHD = 237631.3093 LBP	1 LBP = 0 BHD
09 iun. 2025	1 BHD = 237680.9703 LBP	1 LBP = 0 BHD
10 iun. 2025	1 BHD = 237499.0168 LBP	1 LBP = 0 BHD
11 iun. 2025	1 BHD = 237675.2315 LBP	1 LBP = 0 BHD
12 iun. 2025	1 BHD = 237519.9376 LBP	1 LBP = 0 BHD
13 iun. 2025	1 BHD = 237634.5129 LBP	1 LBP = 0 BHD
14 iun. 2025	1 BHD = 237517.6832 LBP	1 LBP = 0 BHD

Info schimb valutar BHD-LBP si LBP-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri