currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-LBP si LBP-BHD

Schimb Valutar 2025 - BHD-LBP si LBP-BHD

Schimb valutar BHD-LBP si LBP-BHD

Verificati aici ratele de schimb pentru BHD-LBP si LBP-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 237765,1534 LBP
1 LBP = 0 BHD

Jan 2025

DataBHD-LBPLBP-BHD
01 ian. 2025 1 BHD = 237383.3035 LBP 1 LBP = 0 BHD
02 ian. 2025 1 BHD = 237560.6919 LBP 1 LBP = 0 BHD
03 ian. 2025 1 BHD = 237635.1933 LBP 1 LBP = 0 BHD
04 ian. 2025 1 BHD = 237307.6872 LBP 1 LBP = 0 BHD
05 ian. 2025 1 BHD = 237307.6872 LBP 1 LBP = 0 BHD
06 ian. 2025 1 BHD = 237805.7855 LBP 1 LBP = 0 BHD
07 ian. 2025 1 BHD = 237718.9052 LBP 1 LBP = 0 BHD
08 ian. 2025 1 BHD = 237815.6367 LBP 1 LBP = 0 BHD
09 ian. 2025 1 BHD = 237561.9059 LBP 1 LBP = 0 BHD
10 ian. 2025 1 BHD = 237592.2025 LBP 1 LBP = 0 BHD
11 ian. 2025 1 BHD = 238868.7515 LBP 1 LBP = 0 BHD
12 ian. 2025 1 BHD = 238868.7515 LBP 1 LBP = 0 BHD
13 ian. 2025 1 BHD = 237741.6401 LBP 1 LBP = 0 BHD
14 ian. 2025 1 BHD = 237961.4196 LBP 1 LBP = 0 BHD
15 ian. 2025 1 BHD = 237537.6387 LBP 1 LBP = 0 BHD
16 ian. 2025 1 BHD = 237716.6413 LBP 1 LBP = 0 BHD
17 ian. 2025 1 BHD = 237691.8845 LBP 1 LBP = 0 BHD
18 ian. 2025 1 BHD = 237596.6031 LBP 1 LBP = 0 BHD
19 ian. 2025 1 BHD = 238395.008 LBP 1 LBP = 0 BHD
20 ian. 2025 1 BHD = 237904.9236 LBP 1 LBP = 0 BHD
21 ian. 2025 1 BHD = 237614.2265 LBP 1 LBP = 0 BHD
22 ian. 2025 1 BHD = 236393.4409 LBP 1 LBP = 0 BHD
23 ian. 2025 1 BHD = 237752.5064 LBP 1 LBP = 0 BHD
24 ian. 2025 1 BHD = 237640.3817 LBP 1 LBP = 0 BHD
25 ian. 2025 1 BHD = 237366.3766 LBP 1 LBP = 0 BHD
26 ian. 2025 1 BHD = 237546.55 LBP 1 LBP = 0 BHD
27 ian. 2025 1 BHD = 237601.8666 LBP 1 LBP = 0 BHD
28 ian. 2025 1 BHD = 237753.1166 LBP 1 LBP = 0 BHD
29 ian. 2025 1 BHD = 237756.0861 LBP 1 LBP = 0 BHD
30 ian. 2025 1 BHD = 237434.4883 LBP 1 LBP = 0 BHD
31 ian. 2025 1 BHD = 237514.4582 LBP 1 LBP = 0 BHD

Feb 2025

DataBHD-LBPLBP-BHD
01 feb. 2025 1 BHD = 237452.5825 LBP 1 LBP = 0 BHD
02 feb. 2025 1 BHD = 237515.2748 LBP 1 LBP = 0 BHD
03 feb. 2025 1 BHD = 237493.8616 LBP 1 LBP = 0 BHD
04 feb. 2025 1 BHD = 237539.2035 LBP 1 LBP = 0 BHD
05 feb. 2025 1 BHD = 237757.1134 LBP 1 LBP = 0 BHD
06 feb. 2025 1 BHD = 237695.6469 LBP 1 LBP = 0 BHD
07 feb. 2025 1 BHD = 237780.4428 LBP 1 LBP = 0 BHD
08 feb. 2025 1 BHD = 238826.7237 LBP 1 LBP = 0 BHD
09 feb. 2025 1 BHD = 237545.5313 LBP 1 LBP = 0 BHD
10 feb. 2025 1 BHD = 237810.626 LBP 1 LBP = 0 BHD
11 feb. 2025 1 BHD = 237497.1002 LBP 1 LBP = 0 BHD
12 feb. 2025 1 BHD = 237703.0806 LBP 1 LBP = 0 BHD
13 feb. 2025 1 BHD = 237087.7966 LBP 1 LBP = 0 BHD
14 feb. 2025 1 BHD = 237717.4783 LBP 1 LBP = 0 BHD
15 feb. 2025 1 BHD = 237078.0629 LBP 1 LBP = 0 BHD
16 feb. 2025 1 BHD = 237078.0629 LBP 1 LBP = 0 BHD
17 feb. 2025 1 BHD = 237612.0127 LBP 1 LBP = 0 BHD
18 feb. 2025 1 BHD = 237646.9919 LBP 1 LBP = 0 BHD
19 feb. 2025 1 BHD = 237395.8969 LBP 1 LBP = 0 BHD
20 feb. 2025 1 BHD = 237944.8985 LBP 1 LBP = 0 BHD
21 feb. 2025 1 BHD = 237754.7219 LBP 1 LBP = 0 BHD
22 feb. 2025 1 BHD = 237527.7764 LBP 1 LBP = 0 BHD
23 feb. 2025 1 BHD = 237527.7764 LBP 1 LBP = 0 BHD
24 feb. 2025 1 BHD = 237710.4198 LBP 1 LBP = 0 BHD
25 feb. 2025 1 BHD = 237553.1753 LBP 1 LBP = 0 BHD
26 feb. 2025 1 BHD = 237443.2365 LBP 1 LBP = 0 BHD
27 feb. 2025 1 BHD = 237673.9697 LBP 1 LBP = 0 BHD
28 feb. 2025 1 BHD = 238049.4945 LBP 1 LBP = 0 BHD

Mar 2025

DataBHD-LBPLBP-BHD
01 mar. 2025 1 BHD = 239694.6184 LBP 1 LBP = 0 BHD
02 mar. 2025 1 BHD = 237714.994 LBP 1 LBP = 0 BHD
03 mar. 2025 1 BHD = 237595.2031 LBP 1 LBP = 0 BHD
04 mar. 2025 1 BHD = 237732.4176 LBP 1 LBP = 0 BHD
05 mar. 2025 1 BHD = 237338.7865 LBP 1 LBP = 0 BHD
06 mar. 2025 1 BHD = 237722.2976 LBP 1 LBP = 0 BHD
07 mar. 2025 1 BHD = 237835.819 LBP 1 LBP = 0 BHD
08 mar. 2025 1 BHD = 236412.298 LBP 1 LBP = 0 BHD
09 mar. 2025 1 BHD = 237972.0591 LBP 1 LBP = 0 BHD
10 mar. 2025 1 BHD = 239589.9711 LBP 1 LBP = 0 BHD
11 mar. 2025 1 BHD = 239304.1665 LBP 1 LBP = 0 BHD
12 mar. 2025 1 BHD = 237862.6548 LBP 1 LBP = 0 BHD
13 mar. 2025 1 BHD = 237690.0614 LBP 1 LBP = 0 BHD
14 mar. 2025 1 BHD = 237967.2308 LBP 1 LBP = 0 BHD
15 mar. 2025 1 BHD = 237670.1066 LBP 1 LBP = 0 BHD
16 mar. 2025 1 BHD = 239900.7248 LBP 1 LBP = 0 BHD
17 mar. 2025 1 BHD = 237841.7739 LBP 1 LBP = 0 BHD
18 mar. 2025 1 BHD = 237546.9103 LBP 1 LBP = 0 BHD
19 mar. 2025 1 BHD = 237586.0952 LBP 1 LBP = 0 BHD
20 mar. 2025 1 BHD = 237767.5367 LBP 1 LBP = 0 BHD
21 mar. 2025 1 BHD = 238160.9539 LBP 1 LBP = 0 BHD
22 mar. 2025 1 BHD = 238540.2567 LBP 1 LBP = 0 BHD
23 mar. 2025 1 BHD = 240795.5471 LBP 1 LBP = 0 BHD
24 mar. 2025 1 BHD = 239387.723 LBP 1 LBP = 0 BHD
25 mar. 2025 1 BHD = 238092.9204 LBP 1 LBP = 0 BHD
26 mar. 2025 1 BHD = 237880.0478 LBP 1 LBP = 0 BHD
27 mar. 2025 1 BHD = 237567.0223 LBP 1 LBP = 0 BHD
28 mar. 2025 1 BHD = 237693.5651 LBP 1 LBP = 0 BHD
29 mar. 2025 1 BHD = 240410.4541 LBP 1 LBP = 0 BHD
30 mar. 2025 1 BHD = 240036.1215 LBP 1 LBP = 0 BHD
31 mar. 2025 1 BHD = 237682.644 LBP 1 LBP = 0 BHD

Apr 2025

DataBHD-LBPLBP-BHD
01 apr. 2025 1 BHD = 237140.4758 LBP 1 LBP = 0 BHD
02 apr. 2025 1 BHD = 237638.9164 LBP 1 LBP = 0 BHD
03 apr. 2025 1 BHD = 237581.1957 LBP 1 LBP = 0 BHD
04 apr. 2025 1 BHD = 237185.0316 LBP 1 LBP = 0 BHD
05 apr. 2025 1 BHD = 239363.7632 LBP 1 LBP = 0 BHD
06 apr. 2025 1 BHD = 239363.7632 LBP 1 LBP = 0 BHD
07 apr. 2025 1 BHD = 237929.064 LBP 1 LBP = 0 BHD
08 apr. 2025 1 BHD = 238545.1335 LBP 1 LBP = 0 BHD
09 apr. 2025 1 BHD = 237513.1759 LBP 1 LBP = 0 BHD
10 apr. 2025 1 BHD = 238306.5037 LBP 1 LBP = 0 BHD
11 apr. 2025 1 BHD = 238408.8647 LBP 1 LBP = 0 BHD
12 apr. 2025 1 BHD = 237443.8209 LBP 1 LBP = 0 BHD
13 apr. 2025 1 BHD = 238770.1571 LBP 1 LBP = 0 BHD
14 apr. 2025 1 BHD = 239084.5006 LBP 1 LBP = 0 BHD
15 apr. 2025 1 BHD = 237927.4411 LBP 1 LBP = 0 BHD
16 apr. 2025 1 BHD = 238169.8613 LBP 1 LBP = 0 BHD
17 apr. 2025 1 BHD = 237611.9969 LBP 1 LBP = 0 BHD
18 apr. 2025 1 BHD = 237728.4135 LBP 1 LBP = 0 BHD
19 apr. 2025 1 BHD = 237728.4137 LBP 1 LBP = 0 BHD
20 apr. 2025 1 BHD = 237728.4137 LBP 1 LBP = 0 BHD
21 apr. 2025 1 BHD = 237728.4139 LBP 1 LBP = 0 BHD
22 apr. 2025 1 BHD = 237695.3853 LBP 1 LBP = 0 BHD
23 apr. 2025 1 BHD = 237718.418 LBP 1 LBP = 0 BHD
24 apr. 2025 1 BHD = 237597.8037 LBP 1 LBP = 0 BHD
25 apr. 2025 1 BHD = 237710.2421 LBP 1 LBP = 0 BHD
26 apr. 2025 1 BHD = 237402.7099 LBP 1 LBP = 0 BHD
27 apr. 2025 1 BHD = 237403.146 LBP 1 LBP = 0 BHD
28 apr. 2025 1 BHD = 237839.6433 LBP 1 LBP = 0 BHD
29 apr. 2025 1 BHD = 237668.7736 LBP 1 LBP = 0 BHD
30 apr. 2025 1 BHD = 237665.3478 LBP 1 LBP = 0 BHD

May 2025

DataBHD-LBPLBP-BHD
01 mai 2025 1 BHD = 237696.0187 LBP 1 LBP = 0 BHD
02 mai 2025 1 BHD = 237738.6781 LBP 1 LBP = 0 BHD
03 mai 2025 1 BHD = 237659.0526 LBP 1 LBP = 0 BHD
04 mai 2025 1 BHD = 237659.0526 LBP 1 LBP = 0 BHD
05 mai 2025 1 BHD = 237450.0077 LBP 1 LBP = 0 BHD
06 mai 2025 1 BHD = 237649.9655 LBP 1 LBP = 0 BHD
07 mai 2025 1 BHD = 237673.1596 LBP 1 LBP = 0 BHD
08 mai 2025 1 BHD = 237424.9893 LBP 1 LBP = 0 BHD
09 mai 2025 1 BHD = 237623.1416 LBP 1 LBP = 0 BHD
10 mai 2025 1 BHD = 237694.8756 LBP 1 LBP = 0 BHD
11 mai 2025 1 BHD = 237831.1126 LBP 1 LBP = 0 BHD
12 mai 2025 1 BHD = 237265.893 LBP 1 LBP = 0 BHD
13 mai 2025 1 BHD = 237633.9834 LBP 1 LBP = 0 BHD
14 mai 2025 1 BHD = 238041.2533 LBP 1 LBP = 0 BHD
15 mai 2025 1 BHD = 237874.1868 LBP 1 LBP = 0 BHD
16 mai 2025 1 BHD = 237600.5625 LBP 1 LBP = 0 BHD
17 mai 2025 1 BHD = 237683.0605 LBP 1 LBP = 0 BHD
18 mai 2025 1 BHD = 237683.0605 LBP 1 LBP = 0 BHD
19 mai 2025 1 BHD = 237715.373 LBP 1 LBP = 0 BHD
20 mai 2025 1 BHD = 237562.9966 LBP 1 LBP = 0 BHD
21 mai 2025 1 BHD = 237597.7367 LBP 1 LBP = 0 BHD
22 mai 2025 1 BHD = 237368.1359 LBP 1 LBP = 0 BHD
23 mai 2025 1 BHD = 237729.7142 LBP 1 LBP = 0 BHD
24 mai 2025 1 BHD = 237320.7539 LBP 1 LBP = 0 BHD
25 mai 2025 1 BHD = 237320.7539 LBP 1 LBP = 0 BHD
26 mai 2025 1 BHD = 237701.1843 LBP 1 LBP = 0 BHD
27 mai 2025 1 BHD = 237635.4567 LBP 1 LBP = 0 BHD
28 mai 2025 1 BHD = 237763.4055 LBP 1 LBP = 0 BHD
29 mai 2025 1 BHD = 237733.7011 LBP 1 LBP = 0 BHD
30 mai 2025 1 BHD = 237539.9343 LBP 1 LBP = 0 BHD
31 mai 2025 1 BHD = 238628.9438 LBP 1 LBP = 0 BHD

Jun 2025

DataBHD-LBPLBP-BHD
01 iun. 2025 1 BHD = 238308.3049 LBP 1 LBP = 0 BHD
02 iun. 2025 1 BHD = 237507.488 LBP 1 LBP = 0 BHD
03 iun. 2025 1 BHD = 237817.2353 LBP 1 LBP = 0 BHD
04 iun. 2025 1 BHD = 237575.5102 LBP 1 LBP = 0 BHD
05 iun. 2025 1 BHD = 237672.204 LBP 1 LBP = 0 BHD
06 iun. 2025 1 BHD = 237648.9343 LBP 1 LBP = 0 BHD
07 iun. 2025 1 BHD = 237631.3093 LBP 1 LBP = 0 BHD
08 iun. 2025 1 BHD = 237631.3093 LBP 1 LBP = 0 BHD
09 iun. 2025 1 BHD = 237680.9703 LBP 1 LBP = 0 BHD
10 iun. 2025 1 BHD = 237499.0168 LBP 1 LBP = 0 BHD
11 iun. 2025 1 BHD = 237675.2315 LBP 1 LBP = 0 BHD
12 iun. 2025 1 BHD = 237519.9376 LBP 1 LBP = 0 BHD
13 iun. 2025 1 BHD = 237634.5129 LBP 1 LBP = 0 BHD
14 iun. 2025 1 BHD = 237517.6832 LBP 1 LBP = 0 BHD
15 iun. 2025 1 BHD = 237517.6832 LBP 1 LBP = 0 BHD
16 iun. 2025 1 BHD = 237433.2923 LBP 1 LBP = 0 BHD
17 iun. 2025 1 BHD = 237517.6074 LBP 1 LBP = 0 BHD
18 iun. 2025 1 BHD = 237558.7313 LBP 1 LBP = 0 BHD
19 iun. 2025 1 BHD = 237301.1526 LBP 1 LBP = 0 BHD
20 iun. 2025 1 BHD = 237631.4224 LBP 1 LBP = 0 BHD
21 iun. 2025 1 BHD = 237534.4635 LBP 1 LBP = 0 BHD
22 iun. 2025 1 BHD = 237534.4635 LBP 1 LBP = 0 BHD
23 iun. 2025 1 BHD = 237317.8883 LBP 1 LBP = 0 BHD
24 iun. 2025 1 BHD = 237438.3265 LBP 1 LBP = 0 BHD
25 iun. 2025 1 BHD = 237384.1744 LBP 1 LBP = 0 BHD
26 iun. 2025 1 BHD = 237803.1998 LBP 1 LBP = 0 BHD
27 iun. 2025 1 BHD = 237412.2602 LBP 1 LBP = 0 BHD
28 iun. 2025 1 BHD = 238212.2871 LBP 1 LBP = 0 BHD
29 iun. 2025 1 BHD = 238212.2871 LBP 1 LBP = 0 BHD
30 iun. 2025 1 BHD = 237476.632 LBP 1 LBP = 0 BHD

Jul 2025

DataBHD-LBPLBP-BHD
01 iul. 2025 1 BHD = 237629.6271 LBP 1 LBP = 0 BHD
02 iul. 2025 1 BHD = 237667.4407 LBP 1 LBP = 0 BHD
03 iul. 2025 1 BHD = 237707.7504 LBP 1 LBP = 0 BHD
04 iul. 2025 1 BHD = 237625.3544 LBP 1 LBP = 0 BHD
05 iul. 2025 1 BHD = 238108.892 LBP 1 LBP = 0 BHD
06 iul. 2025 1 BHD = 238108.892 LBP 1 LBP = 0 BHD
07 iul. 2025 1 BHD = 237740.5208 LBP 1 LBP = 0 BHD
08 iul. 2025 1 BHD = 237578.425 LBP 1 LBP = 0 BHD
09 iul. 2025 1 BHD = 237650.339 LBP 1 LBP = 0 BHD
10 iul. 2025 1 BHD = 237835.888 LBP 1 LBP = 0 BHD
11 iul. 2025 1 BHD = 237607.9042 LBP 1 LBP = 0 BHD
12 iul. 2025 1 BHD = 237618.2961 LBP 1 LBP = 0 BHD
13 iul. 2025 1 BHD = 237676.7683 LBP 1 LBP = 0 BHD
14 iul. 2025 1 BHD = 237660.9725 LBP 1 LBP = 0 BHD
15 iul. 2025 1 BHD = 237812.2671 LBP 1 LBP = 0 BHD
16 iul. 2025 1 BHD = 237687.1187 LBP 1 LBP = 0 BHD
17 iul. 2025 1 BHD = 237647.2646 LBP 1 LBP = 0 BHD
18 iul. 2025 1 BHD = 237534.7564 LBP 1 LBP = 0 BHD
19 iul. 2025 1 BHD = 237681.0622 LBP 1 LBP = 0 BHD
20 iul. 2025 1 BHD = 237789.5081 LBP 1 LBP = 0 BHD
21 iul. 2025 1 BHD = 237360.7616 LBP 1 LBP = 0 BHD
22 iul. 2025 1 BHD = 237695.34 LBP 1 LBP = 0 BHD
23 iul. 2025 1 BHD = 237685.0954 LBP 1 LBP = 0 BHD
24 iul. 2025 1 BHD = 237730.3083 LBP 1 LBP = 0 BHD
25 iul. 2025 1 BHD = 237884.6485 LBP 1 LBP = 0 BHD
26 iul. 2025 1 BHD = 237697.6182 LBP 1 LBP = 0 BHD
27 iul. 2025 1 BHD = 237697.6182 LBP 1 LBP = 0 BHD
28 iul. 2025 1 BHD = 237836.3902 LBP 1 LBP = 0 BHD
29 iul. 2025 1 BHD = 237907.3514 LBP 1 LBP = 0 BHD
30 iul. 2025 1 BHD = 237745.6101 LBP 1 LBP = 0 BHD
31 iul. 2025 1 BHD = 237573.5764 LBP 1 LBP = 0 BHD

Aug 2025

DataBHD-LBPLBP-BHD
01 aug. 2025 1 BHD = 237601.9239 LBP 1 LBP = 0 BHD
02 aug. 2025 1 BHD = 237702.1564 LBP 1 LBP = 0 BHD
03 aug. 2025 1 BHD = 237702.1564 LBP 1 LBP = 0 BHD
04 aug. 2025 1 BHD = 237463.4464 LBP 1 LBP = 0 BHD
05 aug. 2025 1 BHD = 237768.1918 LBP 1 LBP = 0 BHD
06 aug. 2025 1 BHD = 237677.6942 LBP 1 LBP = 0 BHD
07 aug. 2025 1 BHD = 237973.5447 LBP 1 LBP = 0 BHD
08 aug. 2025 1 BHD = 237476.9091 LBP 1 LBP = 0 BHD
09 aug. 2025 1 BHD = 239194.2791 LBP 1 LBP = 0 BHD
10 aug. 2025 1 BHD = 239174.6725 LBP 1 LBP = 0 BHD
11 aug. 2025 1 BHD = 237784.5291 LBP 1 LBP = 0 BHD
12 aug. 2025 1 BHD = 237706.884 LBP 1 LBP = 0 BHD
13 aug. 2025 1 BHD = 237613.026 LBP 1 LBP = 0 BHD
14 aug. 2025 1 BHD = 237498.783 LBP 1 LBP = 0 BHD
15 aug. 2025 1 BHD = 237454.5941 LBP 1 LBP = 0 BHD
16 aug. 2025 1 BHD = 236726.3781 LBP 1 LBP = 0 BHD
17 aug. 2025 1 BHD = 237510.4774 LBP 1 LBP = 0 BHD
18 aug. 2025 1 BHD = 238005.9041 LBP 1 LBP = 0 BHD
19 aug. 2025 1 BHD = 238119.4142 LBP 1 LBP = 0 BHD
20 aug. 2025 1 BHD = 238710.7407 LBP 1 LBP = 0 BHD
21 aug. 2025 1 BHD = 238595.2333 LBP 1 LBP = 0 BHD
22 aug. 2025 1 BHD = 238575.4995 LBP 1 LBP = 0 BHD
23 aug. 2025 1 BHD = 239203.5034 LBP 1 LBP = 0 BHD
24 aug. 2025 1 BHD = 238670.1763 LBP 1 LBP = 0 BHD
25 aug. 2025 1 BHD = 238601.5547 LBP 1 LBP = 0 BHD
26 aug. 2025 1 BHD = 239574.0835 LBP 1 LBP = 0 BHD
27 aug. 2025 1 BHD = 237443.1787 LBP 1 LBP = 0 BHD
28 aug. 2025 1 BHD = 237679.0542 LBP 1 LBP = 0 BHD
29 aug. 2025 1 BHD = 237586.9225 LBP 1 LBP = 0 BHD
30 aug. 2025 1 BHD = 237534.7775 LBP 1 LBP = 0 BHD
31 aug. 2025 1 BHD = 237534.7775 LBP 1 LBP = 0 BHD

Sep 2025

DataBHD-LBPLBP-BHD
01 sept. 2025 1 BHD = 237415.1975 LBP 1 LBP = 0 BHD
02 sept. 2025 1 BHD = 237544.1946 LBP 1 LBP = 0 BHD
03 sept. 2025 1 BHD = 237542.2015 LBP 1 LBP = 0 BHD
04 sept. 2025 1 BHD = 237710.4382 LBP 1 LBP = 0 BHD
05 sept. 2025 1 BHD = 237671.0471 LBP 1 LBP = 0 BHD
06 sept. 2025 1 BHD = 237519.496 LBP 1 LBP = 0 BHD
07 sept. 2025 1 BHD = 237519.496 LBP 1 LBP = 0 BHD
08 sept. 2025 1 BHD = 237445.116 LBP 1 LBP = 0 BHD
09 sept. 2025 1 BHD = 237554.3675 LBP 1 LBP = 0 BHD
10 sept. 2025 1 BHD = 237463.7816 LBP 1 LBP = 0 BHD
11 sept. 2025 1 BHD = 237399.4875 LBP 1 LBP = 0 BHD
12 sept. 2025 1 BHD = 237572.0725 LBP 1 LBP = 0 BHD
13 sept. 2025 1 BHD = 237571.8728 LBP 1 LBP = 0 BHD
14 sept. 2025 1 BHD = 237571.8728 LBP 1 LBP = 0 BHD
15 sept. 2025 1 BHD = 237414.9267 LBP 1 LBP = 0 BHD
16 sept. 2025 1 BHD = 237610.304 LBP 1 LBP = 0 BHD
17 sept. 2025 1 BHD = 236503.5467 LBP 1 LBP = 0 BHD
18 sept. 2025 1 BHD = 237611.6649 LBP 1 LBP = 0 BHD
19 sept. 2025 1 BHD = 237604.1611 LBP 1 LBP = 0 BHD
20 sept. 2025 1 BHD = 237564.0463 LBP 1 LBP = 0 BHD
21 sept. 2025 1 BHD = 237476.5522 LBP 1 LBP = 0 BHD
22 sept. 2025 1 BHD = 237569.2769 LBP 1 LBP = 0 BHD
23 sept. 2025 1 BHD = 237581.2196 LBP 1 LBP = 0 BHD
24 sept. 2025 1 BHD = 237492.892 LBP 1 LBP = 0 BHD
25 sept. 2025 1 BHD = 237630.0339 LBP 1 LBP = 0 BHD
26 sept. 2025 1 BHD = 237410.2466 LBP 1 LBP = 0 BHD
27 sept. 2025 1 BHD = 236493.2059 LBP 1 LBP = 0 BHD
28 sept. 2025 1 BHD = 237476.3263 LBP 1 LBP = 0 BHD
29 sept. 2025 1 BHD = 237612.1379 LBP 1 LBP = 0 BHD
30 sept. 2025 1 BHD = 237650.8345 LBP 1 LBP = 0 BHD

Oct 2025

DataBHD-LBPLBP-BHD
01 oct. 2025 1 BHD = 237314.7373 LBP 1 LBP = 0 BHD
02 oct. 2025 1 BHD = 237620.0995 LBP 1 LBP = 0 BHD
03 oct. 2025 1 BHD = 237639.9187 LBP 1 LBP = 0 BHD
04 oct. 2025 1 BHD = 237566.0729 LBP 1 LBP = 0 BHD
05 oct. 2025 1 BHD = 237512.3887 LBP 1 LBP = 0 BHD
06 oct. 2025 1 BHD = 237451.3551 LBP 1 LBP = 0 BHD
07 oct. 2025 1 BHD = 237691.0634 LBP 1 LBP = 0 BHD
08 oct. 2025 1 BHD = 237580.4943 LBP 1 LBP = 0 BHD
09 oct. 2025 1 BHD = 237459.5143 LBP 1 LBP = 0 BHD
10 oct. 2025 1 BHD = 237548.244 LBP 1 LBP = 0 BHD
11 oct. 2025 1 BHD = 237520.4326 LBP 1 LBP = 0 BHD
12 oct. 2025 1 BHD = 237520.4326 LBP 1 LBP = 0 BHD
13 oct. 2025 1 BHD = 237382.7222 LBP 1 LBP = 0 BHD
14 oct. 2025 1 BHD = 237583.507 LBP 1 LBP = 0 BHD
15 oct. 2025 1 BHD = 237470.0146 LBP 1 LBP = 0 BHD
16 oct. 2025 1 BHD = 237609.8591 LBP 1 LBP = 0 BHD
17 oct. 2025 1 BHD = 237617.1211 LBP 1 LBP = 0 BHD
18 oct. 2025 1 BHD = 238620.3535 LBP 1 LBP = 0 BHD
19 oct. 2025 1 BHD = 237537.4449 LBP 1 LBP = 0 BHD
20 oct. 2025 1 BHD = 237574.9138 LBP 1 LBP = 0 BHD
21 oct. 2025 1 BHD = 237419.0082 LBP 1 LBP = 0 BHD
22 oct. 2025 1 BHD = 237523.8857 LBP 1 LBP = 0 BHD
23 oct. 2025 1 BHD = 237573.5857 LBP 1 LBP = 0 BHD
24 oct. 2025 1 BHD = 237564.6828 LBP 1 LBP = 0 BHD
25 oct. 2025 1 BHD = 237964.2404 LBP 1 LBP = 0 BHD
26 oct. 2025 1 BHD = 237644.6443 LBP 1 LBP = 0 BHD
27 oct. 2025 1 BHD = 237583.6356 LBP 1 LBP = 0 BHD
28 oct. 2025 1 BHD = 237714.8451 LBP 1 LBP = 0 BHD
29 oct. 2025 1 BHD = 237555.2381 LBP 1 LBP = 0 BHD
30 oct. 2025 1 BHD = 237690.7759 LBP 1 LBP = 0 BHD
31 oct. 2025 1 BHD = 237897.7466 LBP 1 LBP = 0 BHD

Nov 2025

DataBHD-LBPLBP-BHD
01 nov. 2025 1 BHD = 238253.5745 LBP 1 LBP = 0 BHD
02 nov. 2025 1 BHD = 238253.5745 LBP 1 LBP = 0 BHD
03 nov. 2025 1 BHD = 237506.7574 LBP 1 LBP = 0 BHD
04 nov. 2025 1 BHD = 237545.9473 LBP 1 LBP = 0 BHD
05 nov. 2025 1 BHD = 237440.6783 LBP 1 LBP = 0 BHD
06 nov. 2025 1 BHD = 237443.2106 LBP 1 LBP = 0 BHD
07 nov. 2025 1 BHD = 237441.2925 LBP 1 LBP = 0 BHD
08 nov. 2025 1 BHD = 239331.8718 LBP 1 LBP = 0 BHD

Info schimb valutar BHD-LBP si LBP-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Liban, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats