currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BHD-LAK si LAK-BHD

Schimb Valutar 2026 - BHD-LAK si LAK-BHD

Schimb valutar BHD-LAK si LAK-BHD

Verificati aici ratele de schimb pentru BHD-LAK si LAK-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BHD = 57436,8857 LAK
1 LAK = 0 BHD

Jan 2026

DataBHD-LAKLAK-BHD
01 ian. 2026 1 BHD = 57388.1832 LAK 1 LAK = 0 BHD
02 ian. 2026 1 BHD = 57330.7906 LAK 1 LAK = 0 BHD
03 ian. 2026 1 BHD = 57207.6411 LAK 1 LAK = 0 BHD
04 ian. 2026 1 BHD = 57207.6411 LAK 1 LAK = 0 BHD
05 ian. 2026 1 BHD = 57324.7882 LAK 1 LAK = 0 BHD
06 ian. 2026 1 BHD = 57309.0053 LAK 1 LAK = 0 BHD
07 ian. 2026 1 BHD = 57355.0313 LAK 1 LAK = 0 BHD
08 ian. 2026 1 BHD = 57355.6455 LAK 1 LAK = 0 BHD
09 ian. 2026 1 BHD = 57363.7227 LAK 1 LAK = 0 BHD
10 ian. 2026 1 BHD = 57079.0645 LAK 1 LAK = 0 BHD
11 ian. 2026 1 BHD = 57189.8775 LAK 1 LAK = 0 BHD
12 ian. 2026 1 BHD = 57317.7953 LAK 1 LAK = 0 BHD
13 ian. 2026 1 BHD = 57356.3901 LAK 1 LAK = 0 BHD
14 ian. 2026 1 BHD = 57327.0753 LAK 1 LAK = 0 BHD
15 ian. 2026 1 BHD = 57349.5973 LAK 1 LAK = 0 BHD
16 ian. 2026 1 BHD = 57343.7946 LAK 1 LAK = 0 BHD
17 ian. 2026 1 BHD = 57349.8724 LAK 1 LAK = 0 BHD
18 ian. 2026 1 BHD = 57599.6604 LAK 1 LAK = 0 BHD
19 ian. 2026 1 BHD = 57351.356 LAK 1 LAK = 0 BHD
20 ian. 2026 1 BHD = 57336.4632 LAK 1 LAK = 0 BHD
21 ian. 2026 1 BHD = 57319.9344 LAK 1 LAK = 0 BHD
22 ian. 2026 1 BHD = 57292.517 LAK 1 LAK = 0 BHD
23 ian. 2026 1 BHD = 57306.1248 LAK 1 LAK = 0 BHD
24 ian. 2026 1 BHD = 57322.0893 LAK 1 LAK = 0 BHD
25 ian. 2026 1 BHD = 57322.0893 LAK 1 LAK = 0 BHD
26 ian. 2026 1 BHD = 57232.6161 LAK 1 LAK = 0 BHD
27 ian. 2026 1 BHD = 57085.1139 LAK 1 LAK = 0 BHD
28 ian. 2026 1 BHD = 57116.9083 LAK 1 LAK = 0 BHD
29 ian. 2026 1 BHD = 57181.5329 LAK 1 LAK = 0 BHD
30 ian. 2026 1 BHD = 57089.947 LAK 1 LAK = 0 BHD
31 ian. 2026 1 BHD = 56737.3095 LAK 1 LAK = 0 BHD

Feb 2026

DataBHD-LAKLAK-BHD
01 feb. 2026 1 BHD = 57259.0043 LAK 1 LAK = 0 BHD
02 feb. 2026 1 BHD = 57097.6799 LAK 1 LAK = 0 BHD
03 feb. 2026 1 BHD = 57028.4857 LAK 1 LAK = 0 BHD
04 feb. 2026 1 BHD = 57026.7348 LAK 1 LAK = 0 BHD
05 feb. 2026 1 BHD = 57032.9244 LAK 1 LAK = 0 BHD
06 feb. 2026 1 BHD = 57006.608 LAK 1 LAK = 0 BHD
07 feb. 2026 1 BHD = 56986.0608 LAK 1 LAK = 0 BHD
08 feb. 2026 1 BHD = 56998.8887 LAK 1 LAK = 0 BHD
09 feb. 2026 1 BHD = 56968.0639 LAK 1 LAK = 0 BHD
10 feb. 2026 1 BHD = 56952.2584 LAK 1 LAK = 0 BHD
11 feb. 2026 1 BHD = 56976.1897 LAK 1 LAK = 0 BHD
12 feb. 2026 1 BHD = 56892.5479 LAK 1 LAK = 0 BHD
13 feb. 2026 1 BHD = 56925.5805 LAK 1 LAK = 0 BHD
14 feb. 2026 1 BHD = 56922.4094 LAK 1 LAK = 0 BHD
15 feb. 2026 1 BHD = 57152.5161 LAK 1 LAK = 0 BHD
16 feb. 2026 1 BHD = 56837.7038 LAK 1 LAK = 0 BHD
17 feb. 2026 1 BHD = 56832.699 LAK 1 LAK = 0 BHD
18 feb. 2026 1 BHD = 56811.2602 LAK 1 LAK = 0 BHD
19 feb. 2026 1 BHD = 56846.8195 LAK 1 LAK = 0 BHD
20 feb. 2026 1 BHD = 56837.9164 LAK 1 LAK = 0 BHD
21 feb. 2026 1 BHD = 56739.4697 LAK 1 LAK = 0 BHD
22 feb. 2026 1 BHD = 56816.0807 LAK 1 LAK = 0 BHD
23 feb. 2026 1 BHD = 56766.9055 LAK 1 LAK = 0 BHD
24 feb. 2026 1 BHD = 56820.4843 LAK 1 LAK = 0 BHD
25 feb. 2026 1 BHD = 56763.0354 LAK 1 LAK = 0 BHD
26 feb. 2026 1 BHD = 56804.6395 LAK 1 LAK = 0 BHD
27 feb. 2026 1 BHD = 56733.531 LAK 1 LAK = 0 BHD
28 feb. 2026 1 BHD = 57220.1514 LAK 1 LAK = 0 BHD

Mar 2026

DataBHD-LAKLAK-BHD
01 mar. 2026 1 BHD = 56770.0559 LAK 1 LAK = 0 BHD
02 mar. 2026 1 BHD = 56795.7509 LAK 1 LAK = 0 BHD
03 mar. 2026 1 BHD = 56725.1076 LAK 1 LAK = 0 BHD
04 mar. 2026 1 BHD = 56712.6104 LAK 1 LAK = 0 BHD
05 mar. 2026 1 BHD = 56768.0781 LAK 1 LAK = 0 BHD
06 mar. 2026 1 BHD = 56744.8296 LAK 1 LAK = 0 BHD
07 mar. 2026 1 BHD = 56736.8988 LAK 1 LAK = 0 BHD
08 mar. 2026 1 BHD = 56736.8988 LAK 1 LAK = 0 BHD
09 mar. 2026 1 BHD = 56754.6306 LAK 1 LAK = 0 BHD
10 mar. 2026 1 BHD = 56798.0194 LAK 1 LAK = 0 BHD
11 mar. 2026 1 BHD = 56727.3799 LAK 1 LAK = 0 BHD
12 mar. 2026 1 BHD = 56802.0631 LAK 1 LAK = 0 BHD
13 mar. 2026 1 BHD = 56783.6716 LAK 1 LAK = 0 BHD
14 mar. 2026 1 BHD = 56377.5712 LAK 1 LAK = 0 BHD
15 mar. 2026 1 BHD = 56377.5712 LAK 1 LAK = 0 BHD
16 mar. 2026 1 BHD = 56813.0937 LAK 1 LAK = 0 BHD
17 mar. 2026 1 BHD = 56766.9071 LAK 1 LAK = 0 BHD
18 mar. 2026 1 BHD = 56881.6651 LAK 1 LAK = 0 BHD
19 mar. 2026 1 BHD = 56822.5339 LAK 1 LAK = 0 BHD
20 mar. 2026 1 BHD = 56838.837 LAK 1 LAK = 0 BHD
21 mar. 2026 1 BHD = 56849.7545 LAK 1 LAK = 0 BHD
22 mar. 2026 1 BHD = 56849.7545 LAK 1 LAK = 0 BHD
23 mar. 2026 1 BHD = 56819.5948 LAK 1 LAK = 0 BHD
24 mar. 2026 1 BHD = 57022.0738 LAK 1 LAK = 0 BHD
25 mar. 2026 1 BHD = 57107.8627 LAK 1 LAK = 0 BHD
26 mar. 2026 1 BHD = 57166.4042 LAK 1 LAK = 0 BHD
27 mar. 2026 1 BHD = 57693.2911 LAK 1 LAK = 0 BHD
28 mar. 2026 1 BHD = 58036.5273 LAK 1 LAK = 0 BHD
29 mar. 2026 1 BHD = 57564.4211 LAK 1 LAK = 0 BHD
30 mar. 2026 1 BHD = 57996.3898 LAK 1 LAK = 0 BHD
31 mar. 2026 1 BHD = 58259.3334 LAK 1 LAK = 0 BHD

Apr 2026

DataBHD-LAKLAK-BHD
01 apr. 2026 1 BHD = 58366.8335 LAK 1 LAK = 0 BHD
02 apr. 2026 1 BHD = 58328.4315 LAK 1 LAK = 0 BHD
03 apr. 2026 1 BHD = 58182.9916 LAK 1 LAK = 0 BHD
04 apr. 2026 1 BHD = 58097.7426 LAK 1 LAK = 0 BHD
05 apr. 2026 1 BHD = 58097.7426 LAK 1 LAK = 0 BHD
06 apr. 2026 1 BHD = 58145.3699 LAK 1 LAK = 0 BHD
07 apr. 2026 1 BHD = 58439.8069 LAK 1 LAK = 0 BHD
08 apr. 2026 1 BHD = 58398.2201 LAK 1 LAK = 0 BHD
09 apr. 2026 1 BHD = 58370.4821 LAK 1 LAK = 0 BHD
10 apr. 2026 1 BHD = 58439.2104 LAK 1 LAK = 0 BHD
11 apr. 2026 1 BHD = 58359.6851 LAK 1 LAK = 0 BHD
12 apr. 2026 1 BHD = 58359.6851 LAK 1 LAK = 0 BHD
13 apr. 2026 1 BHD = 58403.9408 LAK 1 LAK = 0 BHD
14 apr. 2026 1 BHD = 58202.0105 LAK 1 LAK = 0 BHD
15 apr. 2026 1 BHD = 58475.532 LAK 1 LAK = 0 BHD
16 apr. 2026 1 BHD = 58454.0604 LAK 1 LAK = 0 BHD
17 apr. 2026 1 BHD = 58461.0216 LAK 1 LAK = 0 BHD
18 apr. 2026 1 BHD = 58476.3749 LAK 1 LAK = 0 BHD
19 apr. 2026 1 BHD = 58476.3749 LAK 1 LAK = 0 BHD
20 apr. 2026 1 BHD = 58467.0928 LAK 1 LAK = 0 BHD
21 apr. 2026 1 BHD = 58495.1752 LAK 1 LAK = 0 BHD
22 apr. 2026 1 BHD = 58507.584 LAK 1 LAK = 0 BHD
23 apr. 2026 1 BHD = 58669.7075 LAK 1 LAK = 0 BHD
24 apr. 2026 1 BHD = 57950.1669 LAK 1 LAK = 0 BHD
25 apr. 2026 1 BHD = 57994.1772 LAK 1 LAK = 0 BHD
26 apr. 2026 1 BHD = 57967.9599 LAK 1 LAK = 0 BHD
27 apr. 2026 1 BHD = 58074.5855 LAK 1 LAK = 0 BHD
28 apr. 2026 1 BHD = 58169.5334 LAK 1 LAK = 0 BHD
29 apr. 2026 1 BHD = 58194.6182 LAK 1 LAK = 0 BHD
30 apr. 2026 1 BHD = 58149.2943 LAK 1 LAK = 0 BHD

May 2026

DataBHD-LAKLAK-BHD
01 mai 2026 1 BHD = 58199.2702 LAK 1 LAK = 0 BHD
02 mai 2026 1 BHD = 58201.933 LAK 1 LAK = 0 BHD
03 mai 2026 1 BHD = 58201.933 LAK 1 LAK = 0 BHD
04 mai 2026 1 BHD = 58143.7979 LAK 1 LAK = 0 BHD
05 mai 2026 1 BHD = 58076.9305 LAK 1 LAK = 0 BHD
06 mai 2026 1 BHD = 58130.1795 LAK 1 LAK = 0 BHD
07 mai 2026 1 BHD = 58108.3042 LAK 1 LAK = 0 BHD
08 mai 2026 1 BHD = 58084.8497 LAK 1 LAK = 0 BHD
09 mai 2026 1 BHD = 58079.7179 LAK 1 LAK = 0 BHD
10 mai 2026 1 BHD = 58079.7179 LAK 1 LAK = 0 BHD
11 mai 2026 1 BHD = 58122.1841 LAK 1 LAK = 0 BHD

Info schimb valutar BHD-LAK si LAK-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Laos, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats