> Schimb Valutar 2025 - BHD-LAK si LAK-BHD

Schimb Valutar 2025 - BHD-LAK si LAK-BHD

Schimb valutar BHD-LAK si LAK-BHD

Verificati aici ratele de schimb pentru BHD-LAK si LAK-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 57674,2638 LAK

1 LAK = 0 BHD

1An 2Ani 3Ani

BHD in LAKLAK in BHD

Jan 2025

Data	BHD-LAK	LAK-BHD
01 ian. 2025	1 BHD = 57940.8513 LAK	1 LAK = 0 BHD
02 ian. 2025	1 BHD = 57877.3215 LAK	1 LAK = 0 BHD
03 ian. 2025	1 BHD = 57892.1923 LAK	1 LAK = 0 BHD
04 ian. 2025	1 BHD = 57815.2136 LAK	1 LAK = 0 BHD
05 ian. 2025	1 BHD = 57815.2136 LAK	1 LAK = 0 BHD
06 ian. 2025	1 BHD = 57939.9936 LAK	1 LAK = 0 BHD
07 ian. 2025	1 BHD = 57894.5433 LAK	1 LAK = 0 BHD
08 ian. 2025	1 BHD = 57894.0339 LAK	1 LAK = 0 BHD
09 ian. 2025	1 BHD = 57833.3263 LAK	1 LAK = 0 BHD
10 ian. 2025	1 BHD = 57891.9658 LAK	1 LAK = 0 BHD
11 ian. 2025	1 BHD = 58203.0111 LAK	1 LAK = 0 BHD
12 ian. 2025	1 BHD = 58203.0111 LAK	1 LAK = 0 BHD
13 ian. 2025	1 BHD = 57935.5307 LAK	1 LAK = 0 BHD
14 ian. 2025	1 BHD = 57995.8854 LAK	1 LAK = 0 BHD
15 ian. 2025	1 BHD = 57891.7943 LAK	1 LAK = 0 BHD
16 ian. 2025	1 BHD = 57927.0051 LAK	1 LAK = 0 BHD
17 ian. 2025	1 BHD = 57904.2122 LAK	1 LAK = 0 BHD
18 ian. 2025	1 BHD = 57881.0007 LAK	1 LAK = 0 BHD
19 ian. 2025	1 BHD = 58075.5004 LAK	1 LAK = 0 BHD
20 ian. 2025	1 BHD = 57956.1108 LAK	1 LAK = 0 BHD
21 ian. 2025	1 BHD = 57918.0593 LAK	1 LAK = 0 BHD
22 ian. 2025	1 BHD = 57621.0484 LAK	1 LAK = 0 BHD
23 ian. 2025	1 BHD = 57885.0902 LAK	1 LAK = 0 BHD
24 ian. 2025	1 BHD = 57829.5945 LAK	1 LAK = 0 BHD
25 ian. 2025	1 BHD = 57762.9155 LAK	1 LAK = 0 BHD
26 ian. 2025	1 BHD = 57806.7606 LAK	1 LAK = 0 BHD
27 ian. 2025	1 BHD = 57819.9455 LAK	1 LAK = 0 BHD
28 ian. 2025	1 BHD = 57782.493 LAK	1 LAK = 0 BHD
29 ian. 2025	1 BHD = 57782.4234 LAK	1 LAK = 0 BHD
30 ian. 2025	1 BHD = 57710.9054 LAK	1 LAK = 0 BHD
31 ian. 2025	1 BHD = 57704.2854 LAK	1 LAK = 0 BHD

Feb 2025

Data	BHD-LAK	LAK-BHD
01 feb. 2025	1 BHD = 57689.2526 LAK	1 LAK = 0 BHD
02 feb. 2025	1 BHD = 57704.4838 LAK	1 LAK = 0 BHD
03 feb. 2025	1 BHD = 57687.9586 LAK	1 LAK = 0 BHD
04 feb. 2025	1 BHD = 57701.0401 LAK	1 LAK = 0 BHD
05 feb. 2025	1 BHD = 57733.7405 LAK	1 LAK = 0 BHD
06 feb. 2025	1 BHD = 57692.3321 LAK	1 LAK = 0 BHD
07 feb. 2025	1 BHD = 57685.5264 LAK	1 LAK = 0 BHD
08 feb. 2025	1 BHD = 57942.4256 LAK	1 LAK = 0 BHD
09 feb. 2025	1 BHD = 57631.5919 LAK	1 LAK = 0 BHD
10 feb. 2025	1 BHD = 57718.8754 LAK	1 LAK = 0 BHD
11 feb. 2025	1 BHD = 57656.9634 LAK	1 LAK = 0 BHD
12 feb. 2025	1 BHD = 57704.0366 LAK	1 LAK = 0 BHD
13 feb. 2025	1 BHD = 57555.2256 LAK	1 LAK = 0 BHD
14 feb. 2025	1 BHD = 57693.2095 LAK	1 LAK = 0 BHD
15 feb. 2025	1 BHD = 57536.6509 LAK	1 LAK = 0 BHD
16 feb. 2025	1 BHD = 57536.6509 LAK	1 LAK = 0 BHD
17 feb. 2025	1 BHD = 57645.44 LAK	1 LAK = 0 BHD
18 feb. 2025	1 BHD = 57669.1001 LAK	1 LAK = 0 BHD
19 feb. 2025	1 BHD = 57605.1093 LAK	1 LAK = 0 BHD
20 feb. 2025	1 BHD = 57708.2548 LAK	1 LAK = 0 BHD
21 feb. 2025	1 BHD = 57673.5656 LAK	1 LAK = 0 BHD
22 feb. 2025	1 BHD = 57618.5141 LAK	1 LAK = 0 BHD
23 feb. 2025	1 BHD = 57618.5141 LAK	1 LAK = 0 BHD
24 feb. 2025	1 BHD = 57591.0917 LAK	1 LAK = 0 BHD
25 feb. 2025	1 BHD = 57550.9184 LAK	1 LAK = 0 BHD
26 feb. 2025	1 BHD = 57454.8535 LAK	1 LAK = 0 BHD
27 feb. 2025	1 BHD = 57560.0464 LAK	1 LAK = 0 BHD
28 feb. 2025	1 BHD = 57561.4541 LAK	1 LAK = 0 BHD

Mar 2025

Data	BHD-LAK	LAK-BHD
01 mar. 2025	1 BHD = 57592.421 LAK	1 LAK = 0 BHD
02 mar. 2025	1 BHD = 57488.9299 LAK	1 LAK = 0 BHD
03 mar. 2025	1 BHD = 57505.1885 LAK	1 LAK = 0 BHD
04 mar. 2025	1 BHD = 57567.5319 LAK	1 LAK = 0 BHD
05 mar. 2025	1 BHD = 57446.0393 LAK	1 LAK = 0 BHD
06 mar. 2025	1 BHD = 57486.8654 LAK	1 LAK = 0 BHD
07 mar. 2025	1 BHD = 57472.6367 LAK	1 LAK = 0 BHD
08 mar. 2025	1 BHD = 57378.6665 LAK	1 LAK = 0 BHD
09 mar. 2025	1 BHD = 57505.5589 LAK	1 LAK = 0 BHD
10 mar. 2025	1 BHD = 57469.0587 LAK	1 LAK = 0 BHD
11 mar. 2025	1 BHD = 57432.9708 LAK	1 LAK = 0 BHD
12 mar. 2025	1 BHD = 57480.2887 LAK	1 LAK = 0 BHD
13 mar. 2025	1 BHD = 57438.9593 LAK	1 LAK = 0 BHD
14 mar. 2025	1 BHD = 57528.3695 LAK	1 LAK = 0 BHD
15 mar. 2025	1 BHD = 57461.0397 LAK	1 LAK = 0 BHD
16 mar. 2025	1 BHD = 57571.7549 LAK	1 LAK = 0 BHD
17 mar. 2025	1 BHD = 57515.6208 LAK	1 LAK = 0 BHD
18 mar. 2025	1 BHD = 57456.0431 LAK	1 LAK = 0 BHD
19 mar. 2025	1 BHD = 57406.5132 LAK	1 LAK = 0 BHD
20 mar. 2025	1 BHD = 57403.9404 LAK	1 LAK = 0 BHD
21 mar. 2025	1 BHD = 57489.1879 LAK	1 LAK = 0 BHD
22 mar. 2025	1 BHD = 57637.454 LAK	1 LAK = 0 BHD
23 mar. 2025	1 BHD = 57773.7894 LAK	1 LAK = 0 BHD
24 mar. 2025	1 BHD = 57438.2622 LAK	1 LAK = 0 BHD
25 mar. 2025	1 BHD = 57466.0242 LAK	1 LAK = 0 BHD
26 mar. 2025	1 BHD = 57515.6939 LAK	1 LAK = 0 BHD
27 mar. 2025	1 BHD = 57438.2742 LAK	1 LAK = 0 BHD
28 mar. 2025	1 BHD = 57483.5933 LAK	1 LAK = 0 BHD
29 mar. 2025	1 BHD = 58114.8156 LAK	1 LAK = 0 BHD
30 mar. 2025	1 BHD = 58047.3169 LAK	1 LAK = 0 BHD
31 mar. 2025	1 BHD = 57464.7935 LAK	1 LAK = 0 BHD

Apr 2025

Data	BHD-LAK	LAK-BHD
01 apr. 2025	1 BHD = 57127.9684 LAK	1 LAK = 0 BHD
02 apr. 2025	1 BHD = 57453.3806 LAK	1 LAK = 0 BHD
03 apr. 2025	1 BHD = 57478.7957 LAK	1 LAK = 0 BHD
04 apr. 2025	1 BHD = 57336.6823 LAK	1 LAK = 0 BHD

Info schimb valutar BHD-LAK si LAK-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri