> Schimb Valutar 2025 - BHD-LAK si LAK-BHD

Schimb Valutar 2025 - BHD-LAK si LAK-BHD

Schimb valutar BHD-LAK si LAK-BHD

Verificati aici ratele de schimb pentru BHD-LAK si LAK-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 57541,2122 LAK

1 LAK = 0 BHD

1An 2Ani 3Ani

BHD in LAKLAK in BHD

Jan 2025

Data	BHD-LAK	LAK-BHD
01 ian. 2025	1 BHD = 57940.8513 LAK	1 LAK = 0 BHD
02 ian. 2025	1 BHD = 57877.3215 LAK	1 LAK = 0 BHD
03 ian. 2025	1 BHD = 57892.1923 LAK	1 LAK = 0 BHD
04 ian. 2025	1 BHD = 57815.2136 LAK	1 LAK = 0 BHD
05 ian. 2025	1 BHD = 57815.2136 LAK	1 LAK = 0 BHD
06 ian. 2025	1 BHD = 57939.9936 LAK	1 LAK = 0 BHD
07 ian. 2025	1 BHD = 57894.5433 LAK	1 LAK = 0 BHD
08 ian. 2025	1 BHD = 57894.0339 LAK	1 LAK = 0 BHD
09 ian. 2025	1 BHD = 57833.3263 LAK	1 LAK = 0 BHD
10 ian. 2025	1 BHD = 57891.9658 LAK	1 LAK = 0 BHD
11 ian. 2025	1 BHD = 58203.0111 LAK	1 LAK = 0 BHD
12 ian. 2025	1 BHD = 58203.0111 LAK	1 LAK = 0 BHD
13 ian. 2025	1 BHD = 57935.5307 LAK	1 LAK = 0 BHD
14 ian. 2025	1 BHD = 57995.8854 LAK	1 LAK = 0 BHD
15 ian. 2025	1 BHD = 57891.7943 LAK	1 LAK = 0 BHD
16 ian. 2025	1 BHD = 57927.0051 LAK	1 LAK = 0 BHD
17 ian. 2025	1 BHD = 57904.2122 LAK	1 LAK = 0 BHD
18 ian. 2025	1 BHD = 57881.0007 LAK	1 LAK = 0 BHD
19 ian. 2025	1 BHD = 58075.5004 LAK	1 LAK = 0 BHD
20 ian. 2025	1 BHD = 57956.1108 LAK	1 LAK = 0 BHD
21 ian. 2025	1 BHD = 57918.0593 LAK	1 LAK = 0 BHD
22 ian. 2025	1 BHD = 57621.0484 LAK	1 LAK = 0 BHD
23 ian. 2025	1 BHD = 57885.0902 LAK	1 LAK = 0 BHD
24 ian. 2025	1 BHD = 57829.5945 LAK	1 LAK = 0 BHD
25 ian. 2025	1 BHD = 57762.9155 LAK	1 LAK = 0 BHD
26 ian. 2025	1 BHD = 57806.7606 LAK	1 LAK = 0 BHD
27 ian. 2025	1 BHD = 57819.9455 LAK	1 LAK = 0 BHD
28 ian. 2025	1 BHD = 57782.493 LAK	1 LAK = 0 BHD
29 ian. 2025	1 BHD = 57782.4234 LAK	1 LAK = 0 BHD
30 ian. 2025	1 BHD = 57710.9054 LAK	1 LAK = 0 BHD
31 ian. 2025	1 BHD = 57704.2854 LAK	1 LAK = 0 BHD

Feb 2025

Data	BHD-LAK	LAK-BHD
01 feb. 2025	1 BHD = 57689.2526 LAK	1 LAK = 0 BHD
02 feb. 2025	1 BHD = 57704.4838 LAK	1 LAK = 0 BHD
03 feb. 2025	1 BHD = 57687.9586 LAK	1 LAK = 0 BHD
04 feb. 2025	1 BHD = 57701.0401 LAK	1 LAK = 0 BHD
05 feb. 2025	1 BHD = 57733.7405 LAK	1 LAK = 0 BHD
06 feb. 2025	1 BHD = 57692.3321 LAK	1 LAK = 0 BHD
07 feb. 2025	1 BHD = 57685.5264 LAK	1 LAK = 0 BHD
08 feb. 2025	1 BHD = 57942.4256 LAK	1 LAK = 0 BHD
09 feb. 2025	1 BHD = 57631.5919 LAK	1 LAK = 0 BHD
10 feb. 2025	1 BHD = 57718.8754 LAK	1 LAK = 0 BHD
11 feb. 2025	1 BHD = 57656.9634 LAK	1 LAK = 0 BHD
12 feb. 2025	1 BHD = 57704.0366 LAK	1 LAK = 0 BHD
13 feb. 2025	1 BHD = 57555.2256 LAK	1 LAK = 0 BHD
14 feb. 2025	1 BHD = 57693.2095 LAK	1 LAK = 0 BHD
15 feb. 2025	1 BHD = 57536.6509 LAK	1 LAK = 0 BHD
16 feb. 2025	1 BHD = 57536.6509 LAK	1 LAK = 0 BHD
17 feb. 2025	1 BHD = 57645.44 LAK	1 LAK = 0 BHD
18 feb. 2025	1 BHD = 57669.1001 LAK	1 LAK = 0 BHD
19 feb. 2025	1 BHD = 57605.1093 LAK	1 LAK = 0 BHD
20 feb. 2025	1 BHD = 57708.2548 LAK	1 LAK = 0 BHD
21 feb. 2025	1 BHD = 57673.5656 LAK	1 LAK = 0 BHD
22 feb. 2025	1 BHD = 57618.5141 LAK	1 LAK = 0 BHD
23 feb. 2025	1 BHD = 57618.5141 LAK	1 LAK = 0 BHD
24 feb. 2025	1 BHD = 57591.0917 LAK	1 LAK = 0 BHD
25 feb. 2025	1 BHD = 57550.9184 LAK	1 LAK = 0 BHD
26 feb. 2025	1 BHD = 57454.8535 LAK	1 LAK = 0 BHD
27 feb. 2025	1 BHD = 57560.0464 LAK	1 LAK = 0 BHD
28 feb. 2025	1 BHD = 57561.4541 LAK	1 LAK = 0 BHD

Mar 2025

Data	BHD-LAK	LAK-BHD
01 mar. 2025	1 BHD = 57592.421 LAK	1 LAK = 0 BHD
02 mar. 2025	1 BHD = 57488.9299 LAK	1 LAK = 0 BHD
03 mar. 2025	1 BHD = 57505.1885 LAK	1 LAK = 0 BHD
04 mar. 2025	1 BHD = 57567.5319 LAK	1 LAK = 0 BHD
05 mar. 2025	1 BHD = 57446.0393 LAK	1 LAK = 0 BHD
06 mar. 2025	1 BHD = 57486.8654 LAK	1 LAK = 0 BHD
07 mar. 2025	1 BHD = 57472.6367 LAK	1 LAK = 0 BHD
08 mar. 2025	1 BHD = 57378.6665 LAK	1 LAK = 0 BHD
09 mar. 2025	1 BHD = 57505.5589 LAK	1 LAK = 0 BHD
10 mar. 2025	1 BHD = 57469.0587 LAK	1 LAK = 0 BHD
11 mar. 2025	1 BHD = 57432.9708 LAK	1 LAK = 0 BHD
12 mar. 2025	1 BHD = 57480.2887 LAK	1 LAK = 0 BHD
13 mar. 2025	1 BHD = 57438.9593 LAK	1 LAK = 0 BHD
14 mar. 2025	1 BHD = 57528.3695 LAK	1 LAK = 0 BHD
15 mar. 2025	1 BHD = 57461.0397 LAK	1 LAK = 0 BHD
16 mar. 2025	1 BHD = 57571.7549 LAK	1 LAK = 0 BHD
17 mar. 2025	1 BHD = 57515.6208 LAK	1 LAK = 0 BHD
18 mar. 2025	1 BHD = 57456.0431 LAK	1 LAK = 0 BHD
19 mar. 2025	1 BHD = 57406.5132 LAK	1 LAK = 0 BHD
20 mar. 2025	1 BHD = 57403.9404 LAK	1 LAK = 0 BHD
21 mar. 2025	1 BHD = 57489.1879 LAK	1 LAK = 0 BHD
22 mar. 2025	1 BHD = 57637.454 LAK	1 LAK = 0 BHD
23 mar. 2025	1 BHD = 57773.7894 LAK	1 LAK = 0 BHD
24 mar. 2025	1 BHD = 57438.2622 LAK	1 LAK = 0 BHD
25 mar. 2025	1 BHD = 57466.0242 LAK	1 LAK = 0 BHD
26 mar. 2025	1 BHD = 57515.6939 LAK	1 LAK = 0 BHD
27 mar. 2025	1 BHD = 57438.2742 LAK	1 LAK = 0 BHD
28 mar. 2025	1 BHD = 57483.5933 LAK	1 LAK = 0 BHD
29 mar. 2025	1 BHD = 58114.8156 LAK	1 LAK = 0 BHD
30 mar. 2025	1 BHD = 58047.3169 LAK	1 LAK = 0 BHD
31 mar. 2025	1 BHD = 57464.7935 LAK	1 LAK = 0 BHD

Apr 2025

Data	BHD-LAK	LAK-BHD
01 apr. 2025	1 BHD = 57127.9684 LAK	1 LAK = 0 BHD
02 apr. 2025	1 BHD = 57453.3806 LAK	1 LAK = 0 BHD
03 apr. 2025	1 BHD = 57478.7957 LAK	1 LAK = 0 BHD
04 apr. 2025	1 BHD = 57336.6823 LAK	1 LAK = 0 BHD
05 apr. 2025	1 BHD = 57863.8883 LAK	1 LAK = 0 BHD
06 apr. 2025	1 BHD = 57863.8883 LAK	1 LAK = 0 BHD
07 apr. 2025	1 BHD = 57497.9815 LAK	1 LAK = 0 BHD
08 apr. 2025	1 BHD = 57551.1263 LAK	1 LAK = 0 BHD
09 apr. 2025	1 BHD = 57421.4595 LAK	1 LAK = 0 BHD
10 apr. 2025	1 BHD = 57356.006 LAK	1 LAK = 0 BHD
11 apr. 2025	1 BHD = 57493.929 LAK	1 LAK = 0 BHD
12 apr. 2025	1 BHD = 57412.3798 LAK	1 LAK = 0 BHD
13 apr. 2025	1 BHD = 57378.6223 LAK	1 LAK = 0 BHD
14 apr. 2025	1 BHD = 57395.5105 LAK	1 LAK = 0 BHD
15 apr. 2025	1 BHD = 57508.7636 LAK	1 LAK = 0 BHD
16 apr. 2025	1 BHD = 57421.8012 LAK	1 LAK = 0 BHD
17 apr. 2025	1 BHD = 57431.6986 LAK	1 LAK = 0 BHD
18 apr. 2025	1 BHD = 57389.1238 LAK	1 LAK = 0 BHD
19 apr. 2025	1 BHD = 57389.1256 LAK	1 LAK = 0 BHD
20 apr. 2025	1 BHD = 57389.1256 LAK	1 LAK = 0 BHD
21 apr. 2025	1 BHD = 57389.1233 LAK	1 LAK = 0 BHD
22 apr. 2025	1 BHD = 57286.821 LAK	1 LAK = 0 BHD
23 apr. 2025	1 BHD = 57358.6121 LAK	1 LAK = 0 BHD
24 apr. 2025	1 BHD = 57345.7807 LAK	1 LAK = 0 BHD
25 apr. 2025	1 BHD = 57385.3269 LAK	1 LAK = 0 BHD
26 apr. 2025	1 BHD = 57378.4383 LAK	1 LAK = 0 BHD
27 apr. 2025	1 BHD = 57378.5437 LAK	1 LAK = 0 BHD
28 apr. 2025	1 BHD = 57415.2895 LAK	1 LAK = 0 BHD
29 apr. 2025	1 BHD = 57374.3779 LAK	1 LAK = 0 BHD
30 apr. 2025	1 BHD = 57348.2176 LAK	1 LAK = 0 BHD

May 2025

Data	BHD-LAK	LAK-BHD
01 mai 2025	1 BHD = 57355.6184 LAK	1 LAK = 0 BHD
02 mai 2025	1 BHD = 57376.397 LAK	1 LAK = 0 BHD
03 mai 2025	1 BHD = 57357.18 LAK	1 LAK = 0 BHD
04 mai 2025	1 BHD = 57357.18 LAK	1 LAK = 0 BHD
05 mai 2025	1 BHD = 57321.9873 LAK	1 LAK = 0 BHD
06 mai 2025	1 BHD = 57351.1067 LAK	1 LAK = 0 BHD
07 mai 2025	1 BHD = 57362.7599 LAK	1 LAK = 0 BHD
08 mai 2025	1 BHD = 57268.3044 LAK	1 LAK = 0 BHD
09 mai 2025	1 BHD = 57328.7672 LAK	1 LAK = 0 BHD
10 mai 2025	1 BHD = 57327.9724 LAK	1 LAK = 0 BHD
11 mai 2025	1 BHD = 57360.8304 LAK	1 LAK = 0 BHD
12 mai 2025	1 BHD = 57254.7432 LAK	1 LAK = 0 BHD
13 mai 2025	1 BHD = 57360.3331 LAK	1 LAK = 0 BHD
14 mai 2025	1 BHD = 57450.5436 LAK	1 LAK = 0 BHD
15 mai 2025	1 BHD = 57412.1529 LAK	1 LAK = 0 BHD
16 mai 2025	1 BHD = 57350.9945 LAK	1 LAK = 0 BHD
17 mai 2025	1 BHD = 57370.9075 LAK	1 LAK = 0 BHD
18 mai 2025	1 BHD = 57370.9075 LAK	1 LAK = 0 BHD
19 mai 2025	1 BHD = 57373.7708 LAK	1 LAK = 0 BHD
20 mai 2025	1 BHD = 57340.7433 LAK	1 LAK = 0 BHD
21 mai 2025	1 BHD = 57334.2347 LAK	1 LAK = 0 BHD
22 mai 2025	1 BHD = 57261.2012 LAK	1 LAK = 0 BHD
23 mai 2025	1 BHD = 57323.8411 LAK	1 LAK = 0 BHD
24 mai 2025	1 BHD = 57225.2284 LAK	1 LAK = 0 BHD
25 mai 2025	1 BHD = 57225.2284 LAK	1 LAK = 0 BHD
26 mai 2025	1 BHD = 57326.3028 LAK	1 LAK = 0 BHD
27 mai 2025	1 BHD = 57311.0479 LAK	1 LAK = 0 BHD
28 mai 2025	1 BHD = 57301.8434 LAK	1 LAK = 0 BHD
29 mai 2025	1 BHD = 57315.9034 LAK	1 LAK = 0 BHD
30 mai 2025	1 BHD = 57284.1035 LAK	1 LAK = 0 BHD
31 mai 2025	1 BHD = 57546.7243 LAK	1 LAK = 0 BHD

Jun 2025

Data	BHD-LAK	LAK-BHD
01 iun. 2025	1 BHD = 57468.8934 LAK	1 LAK = 0 BHD
02 iun. 2025	1 BHD = 57249.4648 LAK	1 LAK = 0 BHD
03 iun. 2025	1 BHD = 57327.6347 LAK	1 LAK = 0 BHD
04 iun. 2025	1 BHD = 57261.1136 LAK	1 LAK = 0 BHD
05 iun. 2025	1 BHD = 57287.6981 LAK	1 LAK = 0 BHD
06 iun. 2025	1 BHD = 57262.2017 LAK	1 LAK = 0 BHD
07 iun. 2025	1 BHD = 57257.9549 LAK	1 LAK = 0 BHD
08 iun. 2025	1 BHD = 57257.9549 LAK	1 LAK = 0 BHD
09 iun. 2025	1 BHD = 57263.9344 LAK	1 LAK = 0 BHD
10 iun. 2025	1 BHD = 57224.5971 LAK	1 LAK = 0 BHD
11 iun. 2025	1 BHD = 57255.242 LAK	1 LAK = 0 BHD
12 iun. 2025	1 BHD = 57216.0881 LAK	1 LAK = 0 BHD
13 iun. 2025	1 BHD = 57222.5339 LAK	1 LAK = 0 BHD
14 iun. 2025	1 BHD = 57441.0843 LAK	1 LAK = 0 BHD

Info schimb valutar BHD-LAK si LAK-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri