currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-KZT si KZT-BHD

Schimb Valutar 2025 - BHD-KZT si KZT-BHD

Schimb valutar BHD-KZT si KZT-BHD

Verificati aici ratele de schimb pentru BHD-KZT si KZT-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 1353,0129 KZT
1 KZT = 0,0007 BHD

Jan 2025

DataBHD-KZTKZT-BHD
01 ian. 2025 1 BHD = 1391.0067 KZT 1 KZT = 0.0007 BHD
02 ian. 2025 1 BHD = 1392.2477 KZT 1 KZT = 0.0007 BHD
03 ian. 2025 1 BHD = 1392.6291 KZT 1 KZT = 0.0007 BHD
04 ian. 2025 1 BHD = 1390.7097 KZT 1 KZT = 0.0007 BHD
05 ian. 2025 1 BHD = 1390.7097 KZT 1 KZT = 0.0007 BHD
06 ian. 2025 1 BHD = 1403.8952 KZT 1 KZT = 0.0007 BHD
07 ian. 2025 1 BHD = 1403.3264 KZT 1 KZT = 0.0007 BHD
08 ian. 2025 1 BHD = 1398.7881 KZT 1 KZT = 0.0007 BHD
09 ian. 2025 1 BHD = 1394.778 KZT 1 KZT = 0.0007 BHD
10 ian. 2025 1 BHD = 1400.2449 KZT 1 KZT = 0.0007 BHD
11 ian. 2025 1 BHD = 1407.7682 KZT 1 KZT = 0.0007 BHD
12 ian. 2025 1 BHD = 1407.7682 KZT 1 KZT = 0.0007 BHD
13 ian. 2025 1 BHD = 1409.5304 KZT 1 KZT = 0.0007 BHD
14 ian. 2025 1 BHD = 1409.0168 KZT 1 KZT = 0.0007 BHD
15 ian. 2025 1 BHD = 1406.7518 KZT 1 KZT = 0.0007 BHD
16 ian. 2025 1 BHD = 1407.1709 KZT 1 KZT = 0.0007 BHD
17 ian. 2025 1 BHD = 1408.0933 KZT 1 KZT = 0.0007 BHD
18 ian. 2025 1 BHD = 1407.5426 KZT 1 KZT = 0.0007 BHD
19 ian. 2025 1 BHD = 1412.2724 KZT 1 KZT = 0.0007 BHD
20 ian. 2025 1 BHD = 1409.3691 KZT 1 KZT = 0.0007 BHD
21 ian. 2025 1 BHD = 1390.3256 KZT 1 KZT = 0.0007 BHD
22 ian. 2025 1 BHD = 1383.1958 KZT 1 KZT = 0.0007 BHD
23 ian. 2025 1 BHD = 1382.3568 KZT 1 KZT = 0.0007 BHD
24 ian. 2025 1 BHD = 1374.4629 KZT 1 KZT = 0.0007 BHD
25 ian. 2025 1 BHD = 1372.8519 KZT 1 KZT = 0.0007 BHD
26 ian. 2025 1 BHD = 1373.894 KZT 1 KZT = 0.0007 BHD
27 ian. 2025 1 BHD = 1370.902 KZT 1 KZT = 0.0007 BHD
28 ian. 2025 1 BHD = 1371.828 KZT 1 KZT = 0.0007 BHD
29 ian. 2025 1 BHD = 1373.5514 KZT 1 KZT = 0.0007 BHD
30 ian. 2025 1 BHD = 1375.402 KZT 1 KZT = 0.0007 BHD
31 ian. 2025 1 BHD = 1374.3549 KZT 1 KZT = 0.0007 BHD

Feb 2025

DataBHD-KZTKZT-BHD
01 feb. 2025 1 BHD = 1373.9969 KZT 1 KZT = 0.0007 BHD
02 feb. 2025 1 BHD = 1374.3861 KZT 1 KZT = 0.0007 BHD
03 feb. 2025 1 BHD = 1386.0755 KZT 1 KZT = 0.0007 BHD
04 feb. 2025 1 BHD = 1378.3595 KZT 1 KZT = 0.0007 BHD
05 feb. 2025 1 BHD = 1372.4408 KZT 1 KZT = 0.0007 BHD
06 feb. 2025 1 BHD = 1363.7441 KZT 1 KZT = 0.0007 BHD
07 feb. 2025 1 BHD = 1353.9364 KZT 1 KZT = 0.0007 BHD
08 feb. 2025 1 BHD = 1359.9529 KZT 1 KZT = 0.0007 BHD
09 feb. 2025 1 BHD = 1352.6574 KZT 1 KZT = 0.0007 BHD
10 feb. 2025 1 BHD = 1349.2244 KZT 1 KZT = 0.0007 BHD
11 feb. 2025 1 BHD = 1342.1688 KZT 1 KZT = 0.0007 BHD
12 feb. 2025 1 BHD = 1338.5065 KZT 1 KZT = 0.0007 BHD
13 feb. 2025 1 BHD = 1335.0354 KZT 1 KZT = 0.0007 BHD
14 feb. 2025 1 BHD = 1319.8178 KZT 1 KZT = 0.0008 BHD
15 feb. 2025 1 BHD = 1316.2362 KZT 1 KZT = 0.0008 BHD
16 feb. 2025 1 BHD = 1316.2362 KZT 1 KZT = 0.0008 BHD
17 feb. 2025 1 BHD = 1319.7292 KZT 1 KZT = 0.0008 BHD
18 feb. 2025 1 BHD = 1326.987 KZT 1 KZT = 0.0008 BHD
19 feb. 2025 1 BHD = 1331.6093 KZT 1 KZT = 0.0008 BHD
20 feb. 2025 1 BHD = 1325.3781 KZT 1 KZT = 0.0008 BHD
21 feb. 2025 1 BHD = 1342.5739 KZT 1 KZT = 0.0007 BHD
22 feb. 2025 1 BHD = 1341.2988 KZT 1 KZT = 0.0007 BHD
23 feb. 2025 1 BHD = 1341.2988 KZT 1 KZT = 0.0007 BHD
24 feb. 2025 1 BHD = 1326.6732 KZT 1 KZT = 0.0008 BHD
25 feb. 2025 1 BHD = 1322.516 KZT 1 KZT = 0.0008 BHD
26 feb. 2025 1 BHD = 1327.7652 KZT 1 KZT = 0.0008 BHD
27 feb. 2025 1 BHD = 1324.3597 KZT 1 KZT = 0.0008 BHD
28 feb. 2025 1 BHD = 1328.1777 KZT 1 KZT = 0.0008 BHD

Mar 2025

DataBHD-KZTKZT-BHD
01 mar. 2025 1 BHD = 1322.1946 KZT 1 KZT = 0.0008 BHD
02 mar. 2025 1 BHD = 1322.1918 KZT 1 KZT = 0.0008 BHD
03 mar. 2025 1 BHD = 1321.7417 KZT 1 KZT = 0.0008 BHD
04 mar. 2025 1 BHD = 1324.8044 KZT 1 KZT = 0.0008 BHD
05 mar. 2025 1 BHD = 1314.8418 KZT 1 KZT = 0.0008 BHD
06 mar. 2025 1 BHD = 1317.9304 KZT 1 KZT = 0.0008 BHD
07 mar. 2025 1 BHD = 1302.6576 KZT 1 KZT = 0.0008 BHD
08 mar. 2025 1 BHD = 1305.4558 KZT 1 KZT = 0.0008 BHD
09 mar. 2025 1 BHD = 1303.4038 KZT 1 KZT = 0.0008 BHD
10 mar. 2025 1 BHD = 1303.0894 KZT 1 KZT = 0.0008 BHD
11 mar. 2025 1 BHD = 1302.5927 KZT 1 KZT = 0.0008 BHD
12 mar. 2025 1 BHD = 1304.808 KZT 1 KZT = 0.0008 BHD
13 mar. 2025 1 BHD = 1322.071 KZT 1 KZT = 0.0008 BHD
14 mar. 2025 1 BHD = 1320.2794 KZT 1 KZT = 0.0008 BHD
15 mar. 2025 1 BHD = 1329.4058 KZT 1 KZT = 0.0008 BHD
16 mar. 2025 1 BHD = 1332.6074 KZT 1 KZT = 0.0008 BHD
17 mar. 2025 1 BHD = 1323.5143 KZT 1 KZT = 0.0008 BHD
18 mar. 2025 1 BHD = 1322.9398 KZT 1 KZT = 0.0008 BHD
19 mar. 2025 1 BHD = 1321.6662 KZT 1 KZT = 0.0008 BHD
20 mar. 2025 1 BHD = 1338.376 KZT 1 KZT = 0.0007 BHD
21 mar. 2025 1 BHD = 1335.1688 KZT 1 KZT = 0.0007 BHD
22 mar. 2025 1 BHD = 1339.4274 KZT 1 KZT = 0.0007 BHD
23 mar. 2025 1 BHD = 1341.8252 KZT 1 KZT = 0.0007 BHD
24 mar. 2025 1 BHD = 1334.1344 KZT 1 KZT = 0.0007 BHD
25 mar. 2025 1 BHD = 1335.652 KZT 1 KZT = 0.0007 BHD
26 mar. 2025 1 BHD = 1328.519 KZT 1 KZT = 0.0008 BHD
27 mar. 2025 1 BHD = 1325.3493 KZT 1 KZT = 0.0008 BHD
28 mar. 2025 1 BHD = 1336.794 KZT 1 KZT = 0.0007 BHD
29 mar. 2025 1 BHD = 1351.3749 KZT 1 KZT = 0.0007 BHD
30 mar. 2025 1 BHD = 1350.7252 KZT 1 KZT = 0.0007 BHD
31 mar. 2025 1 BHD = 1336.5707 KZT 1 KZT = 0.0007 BHD

Apr 2025

DataBHD-KZTKZT-BHD
01 apr. 2025 1 BHD = 1335.6307 KZT 1 KZT = 0.0007 BHD
02 apr. 2025 1 BHD = 1334.7887 KZT 1 KZT = 0.0007 BHD
03 apr. 2025 1 BHD = 1333.8731 KZT 1 KZT = 0.0007 BHD
04 apr. 2025 1 BHD = 1329.0446 KZT 1 KZT = 0.0008 BHD

Info schimb valutar BHD-KZT si KZT-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Kazahstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats