> Schimb Valutar 2025 - BHD-KZT si KZT-BHD

Schimb Valutar 2025 - BHD-KZT si KZT-BHD

Schimb valutar BHD-KZT si KZT-BHD

Verificati aici ratele de schimb pentru BHD-KZT si KZT-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 1357,5459 KZT

1 KZT = 0,0007 BHD

1An 2Ani 3Ani

BHD in KZTKZT in BHD

Jan 2025

Data	BHD-KZT	KZT-BHD
01 ian. 2025	1 BHD = 1391.0067 KZT	1 KZT = 0.0007 BHD
02 ian. 2025	1 BHD = 1392.2477 KZT	1 KZT = 0.0007 BHD
03 ian. 2025	1 BHD = 1392.6291 KZT	1 KZT = 0.0007 BHD
04 ian. 2025	1 BHD = 1390.7097 KZT	1 KZT = 0.0007 BHD
05 ian. 2025	1 BHD = 1390.7097 KZT	1 KZT = 0.0007 BHD
06 ian. 2025	1 BHD = 1403.8952 KZT	1 KZT = 0.0007 BHD
07 ian. 2025	1 BHD = 1403.3264 KZT	1 KZT = 0.0007 BHD
08 ian. 2025	1 BHD = 1398.7881 KZT	1 KZT = 0.0007 BHD
09 ian. 2025	1 BHD = 1394.778 KZT	1 KZT = 0.0007 BHD
10 ian. 2025	1 BHD = 1400.2449 KZT	1 KZT = 0.0007 BHD
11 ian. 2025	1 BHD = 1407.7682 KZT	1 KZT = 0.0007 BHD
12 ian. 2025	1 BHD = 1407.7682 KZT	1 KZT = 0.0007 BHD
13 ian. 2025	1 BHD = 1409.5304 KZT	1 KZT = 0.0007 BHD
14 ian. 2025	1 BHD = 1409.0168 KZT	1 KZT = 0.0007 BHD
15 ian. 2025	1 BHD = 1406.7518 KZT	1 KZT = 0.0007 BHD
16 ian. 2025	1 BHD = 1407.1709 KZT	1 KZT = 0.0007 BHD
17 ian. 2025	1 BHD = 1408.0933 KZT	1 KZT = 0.0007 BHD
18 ian. 2025	1 BHD = 1407.5426 KZT	1 KZT = 0.0007 BHD
19 ian. 2025	1 BHD = 1412.2724 KZT	1 KZT = 0.0007 BHD
20 ian. 2025	1 BHD = 1409.3691 KZT	1 KZT = 0.0007 BHD
21 ian. 2025	1 BHD = 1390.3256 KZT	1 KZT = 0.0007 BHD
22 ian. 2025	1 BHD = 1383.1958 KZT	1 KZT = 0.0007 BHD
23 ian. 2025	1 BHD = 1382.3568 KZT	1 KZT = 0.0007 BHD
24 ian. 2025	1 BHD = 1374.4629 KZT	1 KZT = 0.0007 BHD
25 ian. 2025	1 BHD = 1372.8519 KZT	1 KZT = 0.0007 BHD
26 ian. 2025	1 BHD = 1373.894 KZT	1 KZT = 0.0007 BHD
27 ian. 2025	1 BHD = 1370.902 KZT	1 KZT = 0.0007 BHD
28 ian. 2025	1 BHD = 1371.828 KZT	1 KZT = 0.0007 BHD
29 ian. 2025	1 BHD = 1373.5514 KZT	1 KZT = 0.0007 BHD
30 ian. 2025	1 BHD = 1375.402 KZT	1 KZT = 0.0007 BHD
31 ian. 2025	1 BHD = 1374.3549 KZT	1 KZT = 0.0007 BHD

Feb 2025

Data	BHD-KZT	KZT-BHD
01 feb. 2025	1 BHD = 1373.9969 KZT	1 KZT = 0.0007 BHD
02 feb. 2025	1 BHD = 1374.3861 KZT	1 KZT = 0.0007 BHD
03 feb. 2025	1 BHD = 1386.0755 KZT	1 KZT = 0.0007 BHD
04 feb. 2025	1 BHD = 1378.3595 KZT	1 KZT = 0.0007 BHD
05 feb. 2025	1 BHD = 1372.4408 KZT	1 KZT = 0.0007 BHD
06 feb. 2025	1 BHD = 1363.7441 KZT	1 KZT = 0.0007 BHD
07 feb. 2025	1 BHD = 1353.9364 KZT	1 KZT = 0.0007 BHD
08 feb. 2025	1 BHD = 1359.9529 KZT	1 KZT = 0.0007 BHD
09 feb. 2025	1 BHD = 1352.6574 KZT	1 KZT = 0.0007 BHD
10 feb. 2025	1 BHD = 1349.2244 KZT	1 KZT = 0.0007 BHD
11 feb. 2025	1 BHD = 1342.1688 KZT	1 KZT = 0.0007 BHD
12 feb. 2025	1 BHD = 1338.5065 KZT	1 KZT = 0.0007 BHD
13 feb. 2025	1 BHD = 1335.0354 KZT	1 KZT = 0.0007 BHD
14 feb. 2025	1 BHD = 1319.8178 KZT	1 KZT = 0.0008 BHD
15 feb. 2025	1 BHD = 1316.2362 KZT	1 KZT = 0.0008 BHD
16 feb. 2025	1 BHD = 1316.2362 KZT	1 KZT = 0.0008 BHD
17 feb. 2025	1 BHD = 1319.7292 KZT	1 KZT = 0.0008 BHD
18 feb. 2025	1 BHD = 1326.987 KZT	1 KZT = 0.0008 BHD
19 feb. 2025	1 BHD = 1331.6093 KZT	1 KZT = 0.0008 BHD
20 feb. 2025	1 BHD = 1325.3781 KZT	1 KZT = 0.0008 BHD
21 feb. 2025	1 BHD = 1342.5739 KZT	1 KZT = 0.0007 BHD
22 feb. 2025	1 BHD = 1341.2988 KZT	1 KZT = 0.0007 BHD
23 feb. 2025	1 BHD = 1341.2988 KZT	1 KZT = 0.0007 BHD
24 feb. 2025	1 BHD = 1326.6732 KZT	1 KZT = 0.0008 BHD
25 feb. 2025	1 BHD = 1322.516 KZT	1 KZT = 0.0008 BHD
26 feb. 2025	1 BHD = 1327.7652 KZT	1 KZT = 0.0008 BHD
27 feb. 2025	1 BHD = 1324.3597 KZT	1 KZT = 0.0008 BHD
28 feb. 2025	1 BHD = 1328.1777 KZT	1 KZT = 0.0008 BHD

Mar 2025

Data	BHD-KZT	KZT-BHD
01 mar. 2025	1 BHD = 1322.1946 KZT	1 KZT = 0.0008 BHD
02 mar. 2025	1 BHD = 1322.1918 KZT	1 KZT = 0.0008 BHD
03 mar. 2025	1 BHD = 1321.7417 KZT	1 KZT = 0.0008 BHD
04 mar. 2025	1 BHD = 1324.8044 KZT	1 KZT = 0.0008 BHD
05 mar. 2025	1 BHD = 1314.8418 KZT	1 KZT = 0.0008 BHD
06 mar. 2025	1 BHD = 1317.9304 KZT	1 KZT = 0.0008 BHD
07 mar. 2025	1 BHD = 1302.6576 KZT	1 KZT = 0.0008 BHD
08 mar. 2025	1 BHD = 1305.4558 KZT	1 KZT = 0.0008 BHD
09 mar. 2025	1 BHD = 1303.4038 KZT	1 KZT = 0.0008 BHD
10 mar. 2025	1 BHD = 1303.0894 KZT	1 KZT = 0.0008 BHD
11 mar. 2025	1 BHD = 1302.5927 KZT	1 KZT = 0.0008 BHD
12 mar. 2025	1 BHD = 1304.808 KZT	1 KZT = 0.0008 BHD
13 mar. 2025	1 BHD = 1322.071 KZT	1 KZT = 0.0008 BHD
14 mar. 2025	1 BHD = 1320.2794 KZT	1 KZT = 0.0008 BHD
15 mar. 2025	1 BHD = 1329.4058 KZT	1 KZT = 0.0008 BHD
16 mar. 2025	1 BHD = 1332.6074 KZT	1 KZT = 0.0008 BHD
17 mar. 2025	1 BHD = 1323.5143 KZT	1 KZT = 0.0008 BHD
18 mar. 2025	1 BHD = 1322.9398 KZT	1 KZT = 0.0008 BHD
19 mar. 2025	1 BHD = 1321.6662 KZT	1 KZT = 0.0008 BHD
20 mar. 2025	1 BHD = 1338.376 KZT	1 KZT = 0.0007 BHD
21 mar. 2025	1 BHD = 1335.1688 KZT	1 KZT = 0.0007 BHD
22 mar. 2025	1 BHD = 1339.4274 KZT	1 KZT = 0.0007 BHD
23 mar. 2025	1 BHD = 1341.8252 KZT	1 KZT = 0.0007 BHD
24 mar. 2025	1 BHD = 1334.1344 KZT	1 KZT = 0.0007 BHD
25 mar. 2025	1 BHD = 1335.652 KZT	1 KZT = 0.0007 BHD
26 mar. 2025	1 BHD = 1328.519 KZT	1 KZT = 0.0008 BHD
27 mar. 2025	1 BHD = 1325.3493 KZT	1 KZT = 0.0008 BHD
28 mar. 2025	1 BHD = 1336.794 KZT	1 KZT = 0.0007 BHD
29 mar. 2025	1 BHD = 1351.3749 KZT	1 KZT = 0.0007 BHD
30 mar. 2025	1 BHD = 1350.7252 KZT	1 KZT = 0.0007 BHD
31 mar. 2025	1 BHD = 1336.5707 KZT	1 KZT = 0.0007 BHD

Apr 2025

Data	BHD-KZT	KZT-BHD
01 apr. 2025	1 BHD = 1335.6307 KZT	1 KZT = 0.0007 BHD
02 apr. 2025	1 BHD = 1334.7887 KZT	1 KZT = 0.0007 BHD
03 apr. 2025	1 BHD = 1333.8731 KZT	1 KZT = 0.0007 BHD
04 apr. 2025	1 BHD = 1342.1395 KZT	1 KZT = 0.0007 BHD
05 apr. 2025	1 BHD = 1354.4926 KZT	1 KZT = 0.0007 BHD
06 apr. 2025	1 BHD = 1354.4926 KZT	1 KZT = 0.0007 BHD
07 apr. 2025	1 BHD = 1392.0118 KZT	1 KZT = 0.0007 BHD
08 apr. 2025	1 BHD = 1382.4529 KZT	1 KZT = 0.0007 BHD
09 apr. 2025	1 BHD = 1376.0034 KZT	1 KZT = 0.0007 BHD
10 apr. 2025	1 BHD = 1381.441 KZT	1 KZT = 0.0007 BHD
11 apr. 2025	1 BHD = 1369.0333 KZT	1 KZT = 0.0007 BHD
12 apr. 2025	1 BHD = 1369.4726 KZT	1 KZT = 0.0007 BHD
13 apr. 2025	1 BHD = 1373.841 KZT	1 KZT = 0.0007 BHD
14 apr. 2025	1 BHD = 1370.5394 KZT	1 KZT = 0.0007 BHD
15 apr. 2025	1 BHD = 1373.853 KZT	1 KZT = 0.0007 BHD
16 apr. 2025	1 BHD = 1374.8538 KZT	1 KZT = 0.0007 BHD
17 apr. 2025	1 BHD = 1388.1934 KZT	1 KZT = 0.0007 BHD
18 apr. 2025	1 BHD = 1388.094 KZT	1 KZT = 0.0007 BHD
19 apr. 2025	1 BHD = 1388.094 KZT	1 KZT = 0.0007 BHD
20 apr. 2025	1 BHD = 1388.094 KZT	1 KZT = 0.0007 BHD
21 apr. 2025	1 BHD = 1388.094 KZT	1 KZT = 0.0007 BHD
22 apr. 2025	1 BHD = 1375.9004 KZT	1 KZT = 0.0007 BHD
23 apr. 2025	1 BHD = 1376.0915 KZT	1 KZT = 0.0007 BHD
24 apr. 2025	1 BHD = 1370.3659 KZT	1 KZT = 0.0007 BHD
25 apr. 2025	1 BHD = 1366.0993 KZT	1 KZT = 0.0007 BHD
26 apr. 2025	1 BHD = 1366.2074 KZT	1 KZT = 0.0007 BHD
27 apr. 2025	1 BHD = 1366.2099 KZT	1 KZT = 0.0007 BHD
28 apr. 2025	1 BHD = 1361.3421 KZT	1 KZT = 0.0007 BHD
29 apr. 2025	1 BHD = 1356.863 KZT	1 KZT = 0.0007 BHD
30 apr. 2025	1 BHD = 1361.218 KZT	1 KZT = 0.0007 BHD

May 2025

Data	BHD-KZT	KZT-BHD
01 mai 2025	1 BHD = 1361.1473 KZT	1 KZT = 0.0007 BHD
02 mai 2025	1 BHD = 1370.7533 KZT	1 KZT = 0.0007 BHD
03 mai 2025	1 BHD = 1370.2942 KZT	1 KZT = 0.0007 BHD
04 mai 2025	1 BHD = 1370.2942 KZT	1 KZT = 0.0007 BHD
05 mai 2025	1 BHD = 1370.7615 KZT	1 KZT = 0.0007 BHD
06 mai 2025	1 BHD = 1364.7583 KZT	1 KZT = 0.0007 BHD
07 mai 2025	1 BHD = 1364.81 KZT	1 KZT = 0.0007 BHD
08 mai 2025	1 BHD = 1368.5561 KZT	1 KZT = 0.0007 BHD
09 mai 2025	1 BHD = 1368.6978 KZT	1 KZT = 0.0007 BHD
10 mai 2025	1 BHD = 1368.5537 KZT	1 KZT = 0.0007 BHD
11 mai 2025	1 BHD = 1369.3381 KZT	1 KZT = 0.0007 BHD
12 mai 2025	1 BHD = 1354.6446 KZT	1 KZT = 0.0007 BHD
13 mai 2025	1 BHD = 1348.0998 KZT	1 KZT = 0.0007 BHD
14 mai 2025	1 BHD = 1349.702 KZT	1 KZT = 0.0007 BHD
15 mai 2025	1 BHD = 1355.7618 KZT	1 KZT = 0.0007 BHD
16 mai 2025	1 BHD = 1352.0647 KZT	1 KZT = 0.0007 BHD
17 mai 2025	1 BHD = 1352.5342 KZT	1 KZT = 0.0007 BHD
18 mai 2025	1 BHD = 1352.5342 KZT	1 KZT = 0.0007 BHD
19 mai 2025	1 BHD = 1355.0046 KZT	1 KZT = 0.0007 BHD
20 mai 2025	1 BHD = 1357.4274 KZT	1 KZT = 0.0007 BHD
21 mai 2025	1 BHD = 1351.9944 KZT	1 KZT = 0.0007 BHD
22 mai 2025	1 BHD = 1341.7429 KZT	1 KZT = 0.0007 BHD
23 mai 2025	1 BHD = 1357.0255 KZT	1 KZT = 0.0007 BHD
24 mai 2025	1 BHD = 1354.703 KZT	1 KZT = 0.0007 BHD
25 mai 2025	1 BHD = 1354.703 KZT	1 KZT = 0.0007 BHD
26 mai 2025	1 BHD = 1352.3648 KZT	1 KZT = 0.0007 BHD
27 mai 2025	1 BHD = 1357.639 KZT	1 KZT = 0.0007 BHD
28 mai 2025	1 BHD = 1357.6179 KZT	1 KZT = 0.0007 BHD
29 mai 2025	1 BHD = 1349.0783 KZT	1 KZT = 0.0007 BHD
30 mai 2025	1 BHD = 1355.4539 KZT	1 KZT = 0.0007 BHD
31 mai 2025	1 BHD = 1361.668 KZT	1 KZT = 0.0007 BHD

Jun 2025

Data	BHD-KZT	KZT-BHD
01 iun. 2025	1 BHD = 1361.668 KZT	1 KZT = 0.0007 BHD
02 iun. 2025	1 BHD = 1356.29 KZT	1 KZT = 0.0007 BHD
03 iun. 2025	1 BHD = 1359.418 KZT	1 KZT = 0.0007 BHD
04 iun. 2025	1 BHD = 1353.0253 KZT	1 KZT = 0.0007 BHD
05 iun. 2025	1 BHD = 1353.1357 KZT	1 KZT = 0.0007 BHD
06 iun. 2025	1 BHD = 1352.9962 KZT	1 KZT = 0.0007 BHD
07 iun. 2025	1 BHD = 1352.6353 KZT	1 KZT = 0.0007 BHD
08 iun. 2025	1 BHD = 1352.6353 KZT	1 KZT = 0.0007 BHD
09 iun. 2025	1 BHD = 1349.5885 KZT	1 KZT = 0.0007 BHD
10 iun. 2025	1 BHD = 1347.175 KZT	1 KZT = 0.0007 BHD
11 iun. 2025	1 BHD = 1351.0141 KZT	1 KZT = 0.0007 BHD
12 iun. 2025	1 BHD = 1354.6413 KZT	1 KZT = 0.0007 BHD
13 iun. 2025	1 BHD = 1360.3235 KZT	1 KZT = 0.0007 BHD
14 iun. 2025	1 BHD = 1361.0171 KZT	1 KZT = 0.0007 BHD

Info schimb valutar BHD-KZT si KZT-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri