currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BHD-KYD si KYD-BHD

Schimb Valutar 2026 - BHD-KYD si KYD-BHD

Schimb valutar BHD-KYD si KYD-BHD

Verificati aici ratele de schimb pentru BHD-KYD si KYD-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BHD = 2,2096 KYD
1 KYD = 0,4526 BHD

Jan 2026

DataBHD-KYDKYD-BHD
01 ian. 2026 1 BHD = 2.2124 KYD 1 KYD = 0.452 BHD
02 ian. 2026 1 BHD = 2.2097 KYD 1 KYD = 0.4525 BHD
03 ian. 2026 1 BHD = 2.205 KYD 1 KYD = 0.4535 BHD
04 ian. 2026 1 BHD = 2.205 KYD 1 KYD = 0.4535 BHD
05 ian. 2026 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
06 ian. 2026 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
07 ian. 2026 1 BHD = 2.2118 KYD 1 KYD = 0.4521 BHD
08 ian. 2026 1 BHD = 2.2114 KYD 1 KYD = 0.4522 BHD
09 ian. 2026 1 BHD = 2.2114 KYD 1 KYD = 0.4522 BHD
10 ian. 2026 1 BHD = 2.2026 KYD 1 KYD = 0.454 BHD
11 ian. 2026 1 BHD = 2.2047 KYD 1 KYD = 0.4536 BHD
12 ian. 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
13 ian. 2026 1 BHD = 2.2107 KYD 1 KYD = 0.4523 BHD
14 ian. 2026 1 BHD = 2.2102 KYD 1 KYD = 0.4525 BHD
15 ian. 2026 1 BHD = 2.2099 KYD 1 KYD = 0.4525 BHD
16 ian. 2026 1 BHD = 2.21 KYD 1 KYD = 0.4525 BHD
17 ian. 2026 1 BHD = 2.2102 KYD 1 KYD = 0.4524 BHD
18 ian. 2026 1 BHD = 2.2199 KYD 1 KYD = 0.4505 BHD
19 ian. 2026 1 BHD = 2.2101 KYD 1 KYD = 0.4525 BHD
20 ian. 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
21 ian. 2026 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
22 ian. 2026 1 BHD = 2.2097 KYD 1 KYD = 0.4525 BHD
23 ian. 2026 1 BHD = 2.21 KYD 1 KYD = 0.4525 BHD
24 ian. 2026 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
25 ian. 2026 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
26 ian. 2026 1 BHD = 2.2107 KYD 1 KYD = 0.4523 BHD
27 ian. 2026 1 BHD = 2.2078 KYD 1 KYD = 0.4529 BHD
28 ian. 2026 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
29 ian. 2026 1 BHD = 2.2119 KYD 1 KYD = 0.4521 BHD
30 ian. 2026 1 BHD = 2.2103 KYD 1 KYD = 0.4524 BHD
31 ian. 2026 1 BHD = 2.2162 KYD 1 KYD = 0.4512 BHD

Feb 2026

DataBHD-KYDKYD-BHD
01 feb. 2026 1 BHD = 2.2173 KYD 1 KYD = 0.451 BHD
02 feb. 2026 1 BHD = 2.2125 KYD 1 KYD = 0.452 BHD
03 feb. 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
04 feb. 2026 1 BHD = 2.2093 KYD 1 KYD = 0.4526 BHD
05 feb. 2026 1 BHD = 2.2113 KYD 1 KYD = 0.4522 BHD
06 feb. 2026 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
07 feb. 2026 1 BHD = 2.2099 KYD 1 KYD = 0.4525 BHD
08 feb. 2026 1 BHD = 2.2103 KYD 1 KYD = 0.4524 BHD
09 feb. 2026 1 BHD = 2.209 KYD 1 KYD = 0.4527 BHD
10 feb. 2026 1 BHD = 2.2099 KYD 1 KYD = 0.4525 BHD
11 feb. 2026 1 BHD = 2.211 KYD 1 KYD = 0.4523 BHD
12 feb. 2026 1 BHD = 2.2108 KYD 1 KYD = 0.4523 BHD
13 feb. 2026 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
14 feb. 2026 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
15 feb. 2026 1 BHD = 2.2194 KYD 1 KYD = 0.4506 BHD
16 feb. 2026 1 BHD = 2.2109 KYD 1 KYD = 0.4523 BHD
17 feb. 2026 1 BHD = 2.2109 KYD 1 KYD = 0.4523 BHD
18 feb. 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
19 feb. 2026 1 BHD = 2.2111 KYD 1 KYD = 0.4523 BHD
20 feb. 2026 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
21 feb. 2026 1 BHD = 2.2066 KYD 1 KYD = 0.4532 BHD
22 feb. 2026 1 BHD = 2.2096 KYD 1 KYD = 0.4526 BHD
23 feb. 2026 1 BHD = 2.2076 KYD 1 KYD = 0.453 BHD
24 feb. 2026 1 BHD = 2.2111 KYD 1 KYD = 0.4523 BHD
25 feb. 2026 1 BHD = 2.2086 KYD 1 KYD = 0.4528 BHD
26 feb. 2026 1 BHD = 2.2102 KYD 1 KYD = 0.4525 BHD
27 feb. 2026 1 BHD = 2.209 KYD 1 KYD = 0.4527 BHD
28 feb. 2026 1 BHD = 2.2279 KYD 1 KYD = 0.4489 BHD

Mar 2026

DataBHD-KYDKYD-BHD
01 mar. 2026 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
02 mar. 2026 1 BHD = 2.211 KYD 1 KYD = 0.4523 BHD
03 mar. 2026 1 BHD = 2.2081 KYD 1 KYD = 0.4529 BHD
04 mar. 2026 1 BHD = 2.2073 KYD 1 KYD = 0.453 BHD
05 mar. 2026 1 BHD = 2.2087 KYD 1 KYD = 0.4527 BHD
06 mar. 2026 1 BHD = 2.2083 KYD 1 KYD = 0.4528 BHD
07 mar. 2026 1 BHD = 2.2081 KYD 1 KYD = 0.4529 BHD
08 mar. 2026 1 BHD = 2.2081 KYD 1 KYD = 0.4529 BHD
09 mar. 2026 1 BHD = 2.2079 KYD 1 KYD = 0.4529 BHD
10 mar. 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
11 mar. 2026 1 BHD = 2.2066 KYD 1 KYD = 0.4532 BHD
12 mar. 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
13 mar. 2026 1 BHD = 2.2083 KYD 1 KYD = 0.4528 BHD
14 mar. 2026 1 BHD = 2.1925 KYD 1 KYD = 0.4561 BHD
15 mar. 2026 1 BHD = 2.1925 KYD 1 KYD = 0.4561 BHD
16 mar. 2026 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
17 mar. 2026 1 BHD = 2.2045 KYD 1 KYD = 0.4536 BHD
18 mar. 2026 1 BHD = 2.2089 KYD 1 KYD = 0.4527 BHD

Info schimb valutar BHD-KYD si KYD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Insulele Cayman, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats