> Schimb Valutar 2025 - BHD-KYD si KYD-BHD

Schimb Valutar 2025 - BHD-KYD si KYD-BHD

Schimb valutar BHD-KYD si KYD-BHD

Verificati aici ratele de schimb pentru BHD-KYD si KYD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 2,2079 KYD

1 KYD = 0,4529 BHD

1An 2Ani 3Ani

BHD in KYDKYD in BHD

Jan 2025

Data	BHD-KYD	KYD-BHD
01 ian. 2025	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
02 ian. 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
03 ian. 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
04 ian. 2025	1 BHD = 2.2082 KYD	1 KYD = 0.4529 BHD
05 ian. 2025	1 BHD = 2.2082 KYD	1 KYD = 0.4529 BHD
06 ian. 2025	1 BHD = 2.213 KYD	1 KYD = 0.4519 BHD
07 ian. 2025	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
08 ian. 2025	1 BHD = 2.2131 KYD	1 KYD = 0.4519 BHD
09 ian. 2025	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
10 ian. 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
11 ian. 2025	1 BHD = 2.2229 KYD	1 KYD = 0.4499 BHD
12 ian. 2025	1 BHD = 2.2229 KYD	1 KYD = 0.4499 BHD
13 ian. 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
14 ian. 2025	1 BHD = 2.2144 KYD	1 KYD = 0.4516 BHD
15 ian. 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
16 ian. 2025	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
17 ian. 2025	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
18 ian. 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
19 ian. 2025	1 BHD = 2.2186 KYD	1 KYD = 0.4507 BHD
20 ian. 2025	1 BHD = 2.214 KYD	1 KYD = 0.4517 BHD
21 ian. 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
22 ian. 2025	1 BHD = 2.1999 KYD	1 KYD = 0.4546 BHD
23 ian. 2025	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
24 ian. 2025	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
25 ian. 2025	1 BHD = 2.2091 KYD	1 KYD = 0.4527 BHD
26 ian. 2025	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
27 ian. 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
28 ian. 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
29 ian. 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
30 ian. 2025	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
31 ian. 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD

Feb 2025

Data	BHD-KYD	KYD-BHD
01 feb. 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
02 feb. 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
03 feb. 2025	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
04 feb. 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
05 feb. 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
06 feb. 2025	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
07 feb. 2025	1 BHD = 2.2126 KYD	1 KYD = 0.4519 BHD
08 feb. 2025	1 BHD = 2.2225 KYD	1 KYD = 0.45 BHD
09 feb. 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
10 feb. 2025	1 BHD = 2.2131 KYD	1 KYD = 0.4519 BHD
11 feb. 2025	1 BHD = 2.2102 KYD	1 KYD = 0.4525 BHD
12 feb. 2025	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
13 feb. 2025	1 BHD = 2.2058 KYD	1 KYD = 0.4533 BHD
14 feb. 2025	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
15 feb. 2025	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
16 feb. 2025	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
17 feb. 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
18 feb. 2025	1 BHD = 2.2127 KYD	1 KYD = 0.4519 BHD
19 feb. 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
20 feb. 2025	1 BHD = 2.1952 KYD	1 KYD = 0.4555 BHD
21 feb. 2025	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
22 feb. 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
23 feb. 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
24 feb. 2025	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
25 feb. 2025	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
26 feb. 2025	1 BHD = 2.1922 KYD	1 KYD = 0.4562 BHD
27 feb. 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
28 feb. 2025	1 BHD = 2.1946 KYD	1 KYD = 0.4557 BHD

Mar 2025

Data	BHD-KYD	KYD-BHD
01 mar. 2025	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
02 mar. 2025	1 BHD = 2.1768 KYD	1 KYD = 0.4594 BHD
03 mar. 2025	1 BHD = 2.1755 KYD	1 KYD = 0.4597 BHD
04 mar. 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
05 mar. 2025	1 BHD = 2.2074 KYD	1 KYD = 0.453 BHD
06 mar. 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
07 mar. 2025	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
08 mar. 2025	1 BHD = 2.191 KYD	1 KYD = 0.4564 BHD
09 mar. 2025	1 BHD = 2.2132 KYD	1 KYD = 0.4518 BHD
10 mar. 2025	1 BHD = 2.1757 KYD	1 KYD = 0.4596 BHD
11 mar. 2025	1 BHD = 2.1907 KYD	1 KYD = 0.4565 BHD
12 mar. 2025	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
13 mar. 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
14 mar. 2025	1 BHD = 2.206 KYD	1 KYD = 0.4533 BHD
15 mar. 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
16 mar. 2025	1 BHD = 2.1803 KYD	1 KYD = 0.4587 BHD
17 mar. 2025	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
18 mar. 2025	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
19 mar. 2025	1 BHD = 2.206 KYD	1 KYD = 0.4533 BHD
20 mar. 2025	1 BHD = 2.2046 KYD	1 KYD = 0.4536 BHD
21 mar. 2025	1 BHD = 2.2063 KYD	1 KYD = 0.4533 BHD
22 mar. 2025	1 BHD = 2.2186 KYD	1 KYD = 0.4507 BHD
23 mar. 2025	1 BHD = 2.1883 KYD	1 KYD = 0.457 BHD
24 mar. 2025	1 BHD = 2.1758 KYD	1 KYD = 0.4596 BHD
25 mar. 2025	1 BHD = 2.2064 KYD	1 KYD = 0.4532 BHD
26 mar. 2025	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
27 mar. 2025	1 BHD = 2.2092 KYD	1 KYD = 0.4527 BHD
28 mar. 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
29 mar. 2025	1 BHD = 2.2296 KYD	1 KYD = 0.4485 BHD
30 mar. 2025	1 BHD = 2.1984 KYD	1 KYD = 0.4549 BHD
31 mar. 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD

Apr 2025

Data	BHD-KYD	KYD-BHD
01 apr. 2025	1 BHD = 2.2065 KYD	1 KYD = 0.4532 BHD
02 apr. 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
03 apr. 2025	1 BHD = 2.2059 KYD	1 KYD = 0.4533 BHD
04 apr. 2025	1 BHD = 2.2059 KYD	1 KYD = 0.4533 BHD

Info schimb valutar BHD-KYD si KYD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri