> Schimb Valutar 2025 - BHD-KYD si KYD-BHD

Schimb Valutar 2025 - BHD-KYD si KYD-BHD

Schimb valutar BHD-KYD si KYD-BHD

Verificati aici ratele de schimb pentru BHD-KYD si KYD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 2,2097 KYD

1 KYD = 0,4526 BHD

1An 2Ani 3Ani

BHD in KYDKYD in BHD

Jan 2025

Data	BHD-KYD	KYD-BHD
01 ian. 2025	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
02 ian. 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
03 ian. 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
04 ian. 2025	1 BHD = 2.2082 KYD	1 KYD = 0.4529 BHD
05 ian. 2025	1 BHD = 2.2082 KYD	1 KYD = 0.4529 BHD
06 ian. 2025	1 BHD = 2.213 KYD	1 KYD = 0.4519 BHD
07 ian. 2025	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
08 ian. 2025	1 BHD = 2.2131 KYD	1 KYD = 0.4519 BHD
09 ian. 2025	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
10 ian. 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
11 ian. 2025	1 BHD = 2.2229 KYD	1 KYD = 0.4499 BHD
12 ian. 2025	1 BHD = 2.2229 KYD	1 KYD = 0.4499 BHD
13 ian. 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
14 ian. 2025	1 BHD = 2.2144 KYD	1 KYD = 0.4516 BHD
15 ian. 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
16 ian. 2025	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
17 ian. 2025	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
18 ian. 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
19 ian. 2025	1 BHD = 2.2186 KYD	1 KYD = 0.4507 BHD
20 ian. 2025	1 BHD = 2.214 KYD	1 KYD = 0.4517 BHD
21 ian. 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
22 ian. 2025	1 BHD = 2.1999 KYD	1 KYD = 0.4546 BHD
23 ian. 2025	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
24 ian. 2025	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
25 ian. 2025	1 BHD = 2.2091 KYD	1 KYD = 0.4527 BHD
26 ian. 2025	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
27 ian. 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
28 ian. 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
29 ian. 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
30 ian. 2025	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
31 ian. 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD

Feb 2025

Data	BHD-KYD	KYD-BHD
01 feb. 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
02 feb. 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
03 feb. 2025	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
04 feb. 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
05 feb. 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
06 feb. 2025	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
07 feb. 2025	1 BHD = 2.2126 KYD	1 KYD = 0.4519 BHD
08 feb. 2025	1 BHD = 2.2225 KYD	1 KYD = 0.45 BHD
09 feb. 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
10 feb. 2025	1 BHD = 2.2131 KYD	1 KYD = 0.4519 BHD
11 feb. 2025	1 BHD = 2.2102 KYD	1 KYD = 0.4525 BHD
12 feb. 2025	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
13 feb. 2025	1 BHD = 2.2058 KYD	1 KYD = 0.4533 BHD
14 feb. 2025	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
15 feb. 2025	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
16 feb. 2025	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
17 feb. 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
18 feb. 2025	1 BHD = 2.2127 KYD	1 KYD = 0.4519 BHD
19 feb. 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
20 feb. 2025	1 BHD = 2.1952 KYD	1 KYD = 0.4555 BHD
21 feb. 2025	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
22 feb. 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
23 feb. 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
24 feb. 2025	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
25 feb. 2025	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
26 feb. 2025	1 BHD = 2.1922 KYD	1 KYD = 0.4562 BHD
27 feb. 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
28 feb. 2025	1 BHD = 2.1946 KYD	1 KYD = 0.4557 BHD

Mar 2025

Data	BHD-KYD	KYD-BHD
01 mar. 2025	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
02 mar. 2025	1 BHD = 2.1768 KYD	1 KYD = 0.4594 BHD
03 mar. 2025	1 BHD = 2.1755 KYD	1 KYD = 0.4597 BHD
04 mar. 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
05 mar. 2025	1 BHD = 2.2074 KYD	1 KYD = 0.453 BHD
06 mar. 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
07 mar. 2025	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
08 mar. 2025	1 BHD = 2.191 KYD	1 KYD = 0.4564 BHD
09 mar. 2025	1 BHD = 2.2132 KYD	1 KYD = 0.4518 BHD
10 mar. 2025	1 BHD = 2.1757 KYD	1 KYD = 0.4596 BHD
11 mar. 2025	1 BHD = 2.1907 KYD	1 KYD = 0.4565 BHD
12 mar. 2025	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
13 mar. 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
14 mar. 2025	1 BHD = 2.206 KYD	1 KYD = 0.4533 BHD
15 mar. 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
16 mar. 2025	1 BHD = 2.1803 KYD	1 KYD = 0.4587 BHD
17 mar. 2025	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
18 mar. 2025	1 BHD = 2.2061 KYD	1 KYD = 0.4533 BHD
19 mar. 2025	1 BHD = 2.206 KYD	1 KYD = 0.4533 BHD
20 mar. 2025	1 BHD = 2.2046 KYD	1 KYD = 0.4536 BHD
21 mar. 2025	1 BHD = 2.2063 KYD	1 KYD = 0.4533 BHD
22 mar. 2025	1 BHD = 2.2186 KYD	1 KYD = 0.4507 BHD
23 mar. 2025	1 BHD = 2.1883 KYD	1 KYD = 0.457 BHD
24 mar. 2025	1 BHD = 2.1758 KYD	1 KYD = 0.4596 BHD
25 mar. 2025	1 BHD = 2.2064 KYD	1 KYD = 0.4532 BHD
26 mar. 2025	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
27 mar. 2025	1 BHD = 2.2092 KYD	1 KYD = 0.4527 BHD
28 mar. 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
29 mar. 2025	1 BHD = 2.2296 KYD	1 KYD = 0.4485 BHD
30 mar. 2025	1 BHD = 2.1984 KYD	1 KYD = 0.4549 BHD
31 mar. 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD

Apr 2025

Data	BHD-KYD	KYD-BHD
01 apr. 2025	1 BHD = 2.2065 KYD	1 KYD = 0.4532 BHD
02 apr. 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
03 apr. 2025	1 BHD = 2.2059 KYD	1 KYD = 0.4533 BHD
04 apr. 2025	1 BHD = 2.2059 KYD	1 KYD = 0.4533 BHD
05 apr. 2025	1 BHD = 2.2262 KYD	1 KYD = 0.4492 BHD
06 apr. 2025	1 BHD = 2.2262 KYD	1 KYD = 0.4492 BHD
07 apr. 2025	1 BHD = 2.2131 KYD	1 KYD = 0.4519 BHD
08 apr. 2025	1 BHD = 2.2003 KYD	1 KYD = 0.4545 BHD
09 apr. 2025	1 BHD = 2.2091 KYD	1 KYD = 0.4527 BHD
10 apr. 2025	1 BHD = 2.2001 KYD	1 KYD = 0.4545 BHD
11 apr. 2025	1 BHD = 2.199 KYD	1 KYD = 0.4548 BHD
12 apr. 2025	1 BHD = 2.2085 KYD	1 KYD = 0.4528 BHD
13 apr. 2025	1 BHD = 2.1776 KYD	1 KYD = 0.4592 BHD
14 apr. 2025	1 BHD = 2.1757 KYD	1 KYD = 0.4596 BHD
15 apr. 2025	1 BHD = 2.213 KYD	1 KYD = 0.4519 BHD
16 apr. 2025	1 BHD = 2.2002 KYD	1 KYD = 0.4545 BHD
17 apr. 2025	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
18 apr. 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
19 apr. 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
20 apr. 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
21 apr. 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
22 apr. 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
23 apr. 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
24 apr. 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
25 apr. 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
26 apr. 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
27 apr. 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
28 apr. 2025	1 BHD = 2.2123 KYD	1 KYD = 0.452 BHD
29 apr. 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
30 apr. 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD

May 2025

Data	BHD-KYD	KYD-BHD
01 mai 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
02 mai 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
03 mai 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
04 mai 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
05 mai 2025	1 BHD = 2.2084 KYD	1 KYD = 0.4528 BHD
06 mai 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
07 mai 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
08 mai 2025	1 BHD = 2.2084 KYD	1 KYD = 0.4528 BHD
09 mai 2025	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
10 mai 2025	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
11 mai 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
12 mai 2025	1 BHD = 2.2067 KYD	1 KYD = 0.4532 BHD
13 mai 2025	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
14 mai 2025	1 BHD = 2.2139 KYD	1 KYD = 0.4517 BHD
15 mai 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
16 mai 2025	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
17 mai 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
18 mai 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
19 mai 2025	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
20 mai 2025	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD
21 mai 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
22 mai 2025	1 BHD = 2.2076 KYD	1 KYD = 0.453 BHD
23 mai 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
24 mai 2025	1 BHD = 2.2072 KYD	1 KYD = 0.4531 BHD
25 mai 2025	1 BHD = 2.2072 KYD	1 KYD = 0.4531 BHD
26 mai 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
27 mai 2025	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
28 mai 2025	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
29 mai 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
30 mai 2025	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD
31 mai 2025	1 BHD = 2.2195 KYD	1 KYD = 0.4506 BHD

Jun 2025

Data	BHD-KYD	KYD-BHD
01 iun. 2025	1 BHD = 2.2195 KYD	1 KYD = 0.4506 BHD
02 iun. 2025	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
03 iun. 2025	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
04 iun. 2025	1 BHD = 2.2092 KYD	1 KYD = 0.4526 BHD
05 iun. 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
06 iun. 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
07 iun. 2025	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
08 iun. 2025	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
09 iun. 2025	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
10 iun. 2025	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
11 iun. 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
12 iun. 2025	1 BHD = 2.2091 KYD	1 KYD = 0.4527 BHD
13 iun. 2025	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
14 iun. 2025	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
15 iun. 2025	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
16 iun. 2025	1 BHD = 2.2082 KYD	1 KYD = 0.4529 BHD
17 iun. 2025	1 BHD = 2.2092 KYD	1 KYD = 0.4526 BHD
18 iun. 2025	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
19 iun. 2025	1 BHD = 2.2071 KYD	1 KYD = 0.4531 BHD
20 iun. 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
21 iun. 2025	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
22 iun. 2025	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
23 iun. 2025	1 BHD = 2.2072 KYD	1 KYD = 0.4531 BHD
24 iun. 2025	1 BHD = 2.2082 KYD	1 KYD = 0.4529 BHD
25 iun. 2025	1 BHD = 2.2086 KYD	1 KYD = 0.4528 BHD
26 iun. 2025	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
27 iun. 2025	1 BHD = 2.2082 KYD	1 KYD = 0.4529 BHD
28 iun. 2025	1 BHD = 2.2156 KYD	1 KYD = 0.4513 BHD
29 iun. 2025	1 BHD = 2.2156 KYD	1 KYD = 0.4513 BHD
30 iun. 2025	1 BHD = 2.2088 KYD	1 KYD = 0.4527 BHD

Jul 2025

Data	BHD-KYD	KYD-BHD
01 iul. 2025	1 BHD = 2.2102 KYD	1 KYD = 0.4525 BHD
02 iul. 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
03 iul. 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
04 iul. 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
05 iul. 2025	1 BHD = 2.2148 KYD	1 KYD = 0.4515 BHD
06 iul. 2025	1 BHD = 2.2148 KYD	1 KYD = 0.4515 BHD
07 iul. 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
08 iul. 2025	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
09 iul. 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
10 iul. 2025	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
11 iul. 2025	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
12 iul. 2025	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
13 iul. 2025	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
14 iul. 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
15 iul. 2025	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
16 iul. 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
17 iul. 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
18 iul. 2025	1 BHD = 2.2092 KYD	1 KYD = 0.4526 BHD
19 iul. 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
20 iul. 2025	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
21 iul. 2025	1 BHD = 2.2077 KYD	1 KYD = 0.453 BHD
22 iul. 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
23 iul. 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
24 iul. 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
25 iul. 2025	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
26 iul. 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
27 iul. 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
28 iul. 2025	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
29 iul. 2025	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
30 iul. 2025	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
31 iul. 2025	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD

Aug 2025

Data	BHD-KYD	KYD-BHD
01 aug. 2025	1 BHD = 2.2097 KYD	1 KYD = 0.4526 BHD
02 aug. 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
03 aug. 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
04 aug. 2025	1 BHD = 2.2086 KYD	1 KYD = 0.4528 BHD
05 aug. 2025	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
06 aug. 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
07 aug. 2025	1 BHD = 2.2134 KYD	1 KYD = 0.4518 BHD
08 aug. 2025	1 BHD = 2.2088 KYD	1 KYD = 0.4527 BHD
09 aug. 2025	1 BHD = 2.2248 KYD	1 KYD = 0.4495 BHD
10 aug. 2025	1 BHD = 2.2246 KYD	1 KYD = 0.4495 BHD
11 aug. 2025	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
12 aug. 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
13 aug. 2025	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
14 aug. 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
15 aug. 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
16 aug. 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
17 aug. 2025	1 BHD = 2.2102 KYD	1 KYD = 0.4525 BHD
18 aug. 2025	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
19 aug. 2025	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
20 aug. 2025	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
21 aug. 2025	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
22 aug. 2025	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
23 aug. 2025	1 BHD = 2.2152 KYD	1 KYD = 0.4514 BHD
24 aug. 2025	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
25 aug. 2025	1 BHD = 2.2087 KYD	1 KYD = 0.4527 BHD
26 aug. 2025	1 BHD = 2.2178 KYD	1 KYD = 0.4509 BHD
27 aug. 2025	1 BHD = 2.2097 KYD	1 KYD = 0.4525 BHD
28 aug. 2025	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
29 aug. 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
30 aug. 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
31 aug. 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD

Sep 2025

Data	BHD-KYD	KYD-BHD
01 sept. 2025	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
02 sept. 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
03 sept. 2025	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
04 sept. 2025	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
05 sept. 2025	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
06 sept. 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
07 sept. 2025	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
08 sept. 2025	1 BHD = 2.2097 KYD	1 KYD = 0.4526 BHD
09 sept. 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
10 sept. 2025	1 BHD = 2.2097 KYD	1 KYD = 0.4525 BHD
11 sept. 2025	1 BHD = 2.2092 KYD	1 KYD = 0.4527 BHD
12 sept. 2025	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
13 sept. 2025	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
14 sept. 2025	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
15 sept. 2025	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
16 sept. 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
17 sept. 2025	1 BHD = 2.2008 KYD	1 KYD = 0.4544 BHD
18 sept. 2025	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
19 sept. 2025	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
20 sept. 2025	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
21 sept. 2025	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
22 sept. 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
23 sept. 2025	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
24 sept. 2025	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
25 sept. 2025	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
26 sept. 2025	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
27 sept. 2025	1 BHD = 2.194 KYD	1 KYD = 0.4558 BHD
28 sept. 2025	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
29 sept. 2025	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
30 sept. 2025	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD

Oct 2025

Data	BHD-KYD	KYD-BHD
01 oct. 2025	1 BHD = 2.2083 KYD	1 KYD = 0.4528 BHD
02 oct. 2025	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
03 oct. 2025	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
04 oct. 2025	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
05 oct. 2025	1 BHD = 2.2102 KYD	1 KYD = 0.4525 BHD
06 oct. 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
07 oct. 2025	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
08 oct. 2025	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
09 oct. 2025	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
10 oct. 2025	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
11 oct. 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
12 oct. 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
13 oct. 2025	1 BHD = 2.209 KYD	1 KYD = 0.4527 BHD
14 oct. 2025	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
15 oct. 2025	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
16 oct. 2025	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
17 oct. 2025	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
18 oct. 2025	1 BHD = 2.2207 KYD	1 KYD = 0.4503 BHD
19 oct. 2025	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
20 oct. 2025	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
21 oct. 2025	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD
22 oct. 2025	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
23 oct. 2025	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
24 oct. 2025	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
25 oct. 2025	1 BHD = 2.2146 KYD	1 KYD = 0.4515 BHD
26 oct. 2025	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
27 oct. 2025	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
28 oct. 2025	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
29 oct. 2025	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
30 oct. 2025	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
31 oct. 2025	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD

Nov 2025

Data	BHD-KYD	KYD-BHD
01 nov. 2025	1 BHD = 2.2159 KYD	1 KYD = 0.4513 BHD
02 nov. 2025	1 BHD = 2.2159 KYD	1 KYD = 0.4513 BHD
03 nov. 2025	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
04 nov. 2025	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
05 nov. 2025	1 BHD = 2.2097 KYD	1 KYD = 0.4525 BHD
06 nov. 2025	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
07 nov. 2025	1 BHD = 2.2097 KYD	1 KYD = 0.4526 BHD
08 nov. 2025	1 BHD = 2.2273 KYD	1 KYD = 0.449 BHD

Info schimb valutar BHD-KYD si KYD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri