> Schimb Valutar 2026 - BHD-KWD si KWD-BHD

Schimb Valutar 2026 - BHD-KWD si KWD-BHD

Schimb valutar BHD-KWD si KWD-BHD

Verificati aici ratele de schimb pentru BHD-KWD si KWD-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 0,8153 KWD

1 KWD = 1,2266 BHD

1An 2Ani 3Ani

BHD in KWDKWD in BHD

Jan 2026

Data	BHD-KWD	KWD-BHD
01 ian. 2026	1 BHD = 0.8162 KWD	1 KWD = 1.2252 BHD
02 ian. 2026	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
03 ian. 2026	1 BHD = 0.8138 KWD	1 KWD = 1.2288 BHD
04 ian. 2026	1 BHD = 0.8138 KWD	1 KWD = 1.2288 BHD
05 ian. 2026	1 BHD = 0.8151 KWD	1 KWD = 1.2269 BHD
06 ian. 2026	1 BHD = 0.8151 KWD	1 KWD = 1.2269 BHD
07 ian. 2026	1 BHD = 0.8155 KWD	1 KWD = 1.2263 BHD
08 ian. 2026	1 BHD = 0.8153 KWD	1 KWD = 1.2266 BHD
09 ian. 2026	1 BHD = 0.8161 KWD	1 KWD = 1.2254 BHD
10 ian. 2026	1 BHD = 0.8126 KWD	1 KWD = 1.2307 BHD
11 ian. 2026	1 BHD = 0.8128 KWD	1 KWD = 1.2303 BHD
12 ian. 2026	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
13 ian. 2026	1 BHD = 0.8167 KWD	1 KWD = 1.2245 BHD
14 ian. 2026	1 BHD = 0.8167 KWD	1 KWD = 1.2244 BHD
15 ian. 2026	1 BHD = 0.8172 KWD	1 KWD = 1.2237 BHD
16 ian. 2026	1 BHD = 0.817 KWD	1 KWD = 1.2239 BHD
17 ian. 2026	1 BHD = 0.8159 KWD	1 KWD = 1.2257 BHD
18 ian. 2026	1 BHD = 0.8194 KWD	1 KWD = 1.2204 BHD
19 ian. 2026	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
20 ian. 2026	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
21 ian. 2026	1 BHD = 0.8151 KWD	1 KWD = 1.2269 BHD
22 ian. 2026	1 BHD = 0.8153 KWD	1 KWD = 1.2265 BHD
23 ian. 2026	1 BHD = 0.8146 KWD	1 KWD = 1.2276 BHD
24 ian. 2026	1 BHD = 0.8191 KWD	1 KWD = 1.2209 BHD
25 ian. 2026	1 BHD = 0.8191 KWD	1 KWD = 1.2209 BHD
26 ian. 2026	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
27 ian. 2026	1 BHD = 0.8132 KWD	1 KWD = 1.2298 BHD
28 ian. 2026	1 BHD = 0.8128 KWD	1 KWD = 1.2303 BHD
29 ian. 2026	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
30 ian. 2026	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
31 ian. 2026	1 BHD = 0.8099 KWD	1 KWD = 1.2347 BHD

Feb 2026

Data	BHD-KWD	KWD-BHD
01 feb. 2026	1 BHD = 0.8102 KWD	1 KWD = 1.2343 BHD
02 feb. 2026	1 BHD = 0.8145 KWD	1 KWD = 1.2277 BHD
03 feb. 2026	1 BHD = 0.8154 KWD	1 KWD = 1.2265 BHD
04 feb. 2026	1 BHD = 0.8153 KWD	1 KWD = 1.2266 BHD
05 feb. 2026	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
06 feb. 2026	1 BHD = 0.8153 KWD	1 KWD = 1.2265 BHD
07 feb. 2026	1 BHD = 0.8171 KWD	1 KWD = 1.2239 BHD
08 feb. 2026	1 BHD = 0.8172 KWD	1 KWD = 1.2236 BHD
09 feb. 2026	1 BHD = 0.8149 KWD	1 KWD = 1.2271 BHD
10 feb. 2026	1 BHD = 0.8145 KWD	1 KWD = 1.2277 BHD
11 feb. 2026	1 BHD = 0.814 KWD	1 KWD = 1.2285 BHD
12 feb. 2026	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
13 feb. 2026	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
14 feb. 2026	1 BHD = 0.8141 KWD	1 KWD = 1.2283 BHD
15 feb. 2026	1 BHD = 0.8174 KWD	1 KWD = 1.2234 BHD
16 feb. 2026	1 BHD = 0.8133 KWD	1 KWD = 1.2296 BHD
17 feb. 2026	1 BHD = 0.8129 KWD	1 KWD = 1.2302 BHD
18 feb. 2026	1 BHD = 0.8129 KWD	1 KWD = 1.2301 BHD
19 feb. 2026	1 BHD = 0.8136 KWD	1 KWD = 1.2291 BHD
20 feb. 2026	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
21 feb. 2026	1 BHD = 0.8138 KWD	1 KWD = 1.2288 BHD
22 feb. 2026	1 BHD = 0.8149 KWD	1 KWD = 1.2271 BHD
23 feb. 2026	1 BHD = 0.8137 KWD	1 KWD = 1.2289 BHD
24 feb. 2026	1 BHD = 0.8138 KWD	1 KWD = 1.2288 BHD
25 feb. 2026	1 BHD = 0.8135 KWD	1 KWD = 1.2293 BHD
26 feb. 2026	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD
27 feb. 2026	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD
28 feb. 2026	1 BHD = 0.8208 KWD	1 KWD = 1.2183 BHD

Mar 2026

Data	BHD-KWD	KWD-BHD
01 mar. 2026	1 BHD = 0.8144 KWD	1 KWD = 1.2279 BHD
02 mar. 2026	1 BHD = 0.8141 KWD	1 KWD = 1.2283 BHD
03 mar. 2026	1 BHD = 0.8148 KWD	1 KWD = 1.2273 BHD
04 mar. 2026	1 BHD = 0.8155 KWD	1 KWD = 1.2262 BHD
05 mar. 2026	1 BHD = 0.8152 KWD	1 KWD = 1.2267 BHD
06 mar. 2026	1 BHD = 0.8154 KWD	1 KWD = 1.2265 BHD
07 mar. 2026	1 BHD = 0.8191 KWD	1 KWD = 1.2208 BHD
08 mar. 2026	1 BHD = 0.8191 KWD	1 KWD = 1.2208 BHD
09 mar. 2026	1 BHD = 0.8159 KWD	1 KWD = 1.2257 BHD
10 mar. 2026	1 BHD = 0.8123 KWD	1 KWD = 1.2311 BHD
11 mar. 2026	1 BHD = 0.8124 KWD	1 KWD = 1.231 BHD
12 mar. 2026	1 BHD = 0.8125 KWD	1 KWD = 1.2307 BHD
13 mar. 2026	1 BHD = 0.8135 KWD	1 KWD = 1.2292 BHD
14 mar. 2026	1 BHD = 0.8089 KWD	1 KWD = 1.2362 BHD
15 mar. 2026	1 BHD = 0.8089 KWD	1 KWD = 1.2362 BHD
16 mar. 2026	1 BHD = 0.8122 KWD	1 KWD = 1.2313 BHD
17 mar. 2026	1 BHD = 0.812 KWD	1 KWD = 1.2315 BHD
18 mar. 2026	1 BHD = 0.8117 KWD	1 KWD = 1.232 BHD
19 mar. 2026	1 BHD = 0.8116 KWD	1 KWD = 1.2321 BHD
20 mar. 2026	1 BHD = 0.8112 KWD	1 KWD = 1.2328 BHD
21 mar. 2026	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD
22 mar. 2026	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD
23 mar. 2026	1 BHD = 0.8116 KWD	1 KWD = 1.2321 BHD
24 mar. 2026	1 BHD = 0.8113 KWD	1 KWD = 1.2327 BHD
25 mar. 2026	1 BHD = 0.8111 KWD	1 KWD = 1.2329 BHD
26 mar. 2026	1 BHD = 0.8141 KWD	1 KWD = 1.2283 BHD
27 mar. 2026	1 BHD = 0.8167 KWD	1 KWD = 1.2244 BHD
28 mar. 2026	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
29 mar. 2026	1 BHD = 0.8176 KWD	1 KWD = 1.2231 BHD
30 mar. 2026	1 BHD = 0.8185 KWD	1 KWD = 1.2218 BHD
31 mar. 2026	1 BHD = 0.8199 KWD	1 KWD = 1.2196 BHD

Apr 2026

Data	BHD-KWD	KWD-BHD
01 apr. 2026	1 BHD = 0.8189 KWD	1 KWD = 1.2211 BHD
02 apr. 2026	1 BHD = 0.8194 KWD	1 KWD = 1.2204 BHD
03 apr. 2026	1 BHD = 0.8192 KWD	1 KWD = 1.2207 BHD
04 apr. 2026	1 BHD = 0.818 KWD	1 KWD = 1.2225 BHD
05 apr. 2026	1 BHD = 0.818 KWD	1 KWD = 1.2225 BHD
06 apr. 2026	1 BHD = 0.8187 KWD	1 KWD = 1.2215 BHD
07 apr. 2026	1 BHD = 0.8204 KWD	1 KWD = 1.219 BHD
08 apr. 2026	1 BHD = 0.8189 KWD	1 KWD = 1.2211 BHD
09 apr. 2026	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
10 apr. 2026	1 BHD = 0.8187 KWD	1 KWD = 1.2214 BHD
11 apr. 2026	1 BHD = 0.8181 KWD	1 KWD = 1.2223 BHD
12 apr. 2026	1 BHD = 0.8181 KWD	1 KWD = 1.2223 BHD
13 apr. 2026	1 BHD = 0.8187 KWD	1 KWD = 1.2214 BHD
14 apr. 2026	1 BHD = 0.8188 KWD	1 KWD = 1.2213 BHD
15 apr. 2026	1 BHD = 0.8188 KWD	1 KWD = 1.2213 BHD
16 apr. 2026	1 BHD = 0.8177 KWD	1 KWD = 1.223 BHD
17 apr. 2026	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
18 apr. 2026	1 BHD = 0.8159 KWD	1 KWD = 1.2256 BHD
19 apr. 2026	1 BHD = 0.8159 KWD	1 KWD = 1.2256 BHD
20 apr. 2026	1 BHD = 0.8173 KWD	1 KWD = 1.2235 BHD
21 apr. 2026	1 BHD = 0.8165 KWD	1 KWD = 1.2247 BHD
22 apr. 2026	1 BHD = 0.8169 KWD	1 KWD = 1.2242 BHD
23 apr. 2026	1 BHD = 0.8163 KWD	1 KWD = 1.2251 BHD
24 apr. 2026	1 BHD = 0.8141 KWD	1 KWD = 1.2283 BHD
25 apr. 2026	1 BHD = 0.8159 KWD	1 KWD = 1.2257 BHD
26 apr. 2026	1 BHD = 0.8155 KWD	1 KWD = 1.2263 BHD
27 apr. 2026	1 BHD = 0.8153 KWD	1 KWD = 1.2266 BHD
28 apr. 2026	1 BHD = 0.8159 KWD	1 KWD = 1.2257 BHD
29 apr. 2026	1 BHD = 0.8157 KWD	1 KWD = 1.2259 BHD
30 apr. 2026	1 BHD = 0.8143 KWD	1 KWD = 1.228 BHD

May 2026

Data	BHD-KWD	KWD-BHD
01 mai 2026	1 BHD = 0.8137 KWD	1 KWD = 1.2289 BHD
02 mai 2026	1 BHD = 0.8137 KWD	1 KWD = 1.229 BHD
03 mai 2026	1 BHD = 0.8137 KWD	1 KWD = 1.229 BHD
04 mai 2026	1 BHD = 0.8151 KWD	1 KWD = 1.2269 BHD
05 mai 2026	1 BHD = 0.8146 KWD	1 KWD = 1.2276 BHD
06 mai 2026	1 BHD = 0.8144 KWD	1 KWD = 1.2278 BHD
07 mai 2026	1 BHD = 0.8146 KWD	1 KWD = 1.2276 BHD
08 mai 2026	1 BHD = 0.8148 KWD	1 KWD = 1.2273 BHD
09 mai 2026	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
10 mai 2026	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
11 mai 2026	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
12 mai 2026	1 BHD = 0.8161 KWD	1 KWD = 1.2254 BHD

Info schimb valutar BHD-KWD si KWD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri