currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-KWD si KWD-BHD

Schimb Valutar 2025 - BHD-KWD si KWD-BHD

Schimb valutar BHD-KWD si KWD-BHD

Verificati aici ratele de schimb pentru BHD-KWD si KWD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 0,8186 KWD
1 KWD = 1,2216 BHD
BHD in KWDKWD in BHD
0,8172 Data: 4.6 0,8172 Data: 4.5 0,8159 Data: 4.4 0,8179 Data: 4.3 0,8179 Data: 4.2 0,8179 Data: 4.1 0,8176 Data: 3.31 0,8294 Data: 3.30 0,8265 Data: 3.29 0,8179 Data: 3.28 0,8178 Data: 3.27 0,8181 Data: 3.26 0,8184 Data: 3.25 0,8200 Data: 3.24 0,8223 Data: 3.23 0,8223 Data: 3.22 0,8176 Data: 3.21 0,8175 Data: 3.20 0,8170 Data: 3.19 0,8168 Data: 3.18 0,8173 Data: 3.17 0,8210 Data: 3.16 0,8191 Data: 3.15 0,8175 Data: 3.14 0,8173 Data: 3.13 0,8173 Data: 3.12 0,8176 Data: 3.11 0,8188 Data: 3.10 0,8173 Data: 3.9 0,8160 Data: 3.8 0,8175 Data: 3.7 0,8175 Data: 3.6 0,8182 Data: 3.5 0,8186 Data: 3.4 0,8202 Data: 3.3 0,8216 Data: 3.2 0,8191 Data: 3.1 0,8191 Data: 2.28 0,8186 Data: 2.27 0,8183 Data: 2.26 0,8184 Data: 2.25 0,8187 Data: 2.24 0,8184 Data: 2.23 0,8184 Data: 2.22 0,8190 Data: 2.21 0,8197 Data: 2.20 0,8196 Data: 2.19 0,8192 Data: 2.18 0,8184 Data: 2.17 0,8186 Data: 2.16 0,8186 Data: 2.15 0,8183 Data: 2.14 0,8196 Data: 2.13 0,8195 Data: 2.12 0,8194 Data: 2.11 0,8194 Data: 2.10 0,8148 Data: 2.9 0,8192 Data: 2.8 0,8186 Data: 2.7 0,8188 Data: 2.6 0,8187 Data: 2.5 0,8189 Data: 2.4 0,8191 Data: 2.3 0,8171 Data: 2.2 0,8183 Data: 2.1 0,8184 Data: 1.31 0,8182 Data: 1.30 0,8183 Data: 1.29 0,8179 Data: 1.28 0,8173 Data: 1.27 0,8187 Data: 1.26 0,8181 Data: 1.25 0,8173 Data: 1.24 0,8179 Data: 1.23 0,8180 Data: 1.22 0,8182 Data: 1.21 0,8185 Data: 1.20 0,8215 Data: 1.19 0,8187 Data: 1.18 0,8186 Data: 1.17 0,8184 Data: 1.16 0,8185 Data: 1.15 0,8192 Data: 1.14 0,8161 Data: 1.13 0,8193 Data: 1.12 0,8193 Data: 1.11 0,8182 Data: 1.10 0,8180 Data: 1.9 0,8180 Data: 1.8 0,8177 Data: 1.7 0,8179 Data: 1.6 0,8189 Data: 1.5 0,8189 Data: 1.4 0,8184 Data: 1.3 0,8181 Data: 1.2 0,8170 Data: 1.1 0,8172 Data: 4.6 0,8172 Data: 4.5 0,8159 Data: 4.4 0,8179 Data: 4.3 0,8179 Data: 4.2 0,8179 Data: 4.1 0,8176 Data: 3.31 0,8294 Data: 3.30 0,8265 Data: 3.29 0,8179 Data: 3.28 0,8178 Data: 3.27 0,8181 Data: 3.26 0,8184 Data: 3.25 0,8200 Data: 3.24 0,8223 Data: 3.23 0,8223 Data: 3.22 0,8176 Data: 3.21 0,8175 Data: 3.20 0,8170 Data: 3.19 0,8168 Data: 3.18 0,8173 Data: 3.17 0,8210 Data: 3.16 0,8191 Data: 3.15 0,8175 Data: 3.14 0,8173 Data: 3.13 0,8173 Data: 3.12 0,8176 Data: 3.11 0,8188 Data: 3.10 0,8173 Data: 3.9 0,8160 Data: 3.8 0,8175 Data: 3.7 0,8175 Data: 3.6 0,8182 Data: 3.5 0,8186 Data: 3.4 0,8202 Data: 3.3 0,8216 Data: 3.2 0,8191 Data: 3.1 0,8191 Data: 2.28 0,8186 Data: 2.27 0,8183 Data: 2.26 0,8184 Data: 2.25 0,8187 Data: 2.24 0,8184 Data: 2.23 0,8184 Data: 2.22 0,8190 Data: 2.21 0,8197 Data: 2.20 0,8196 Data: 2.19 0,8192 Data: 2.18 0,8184 Data: 2.17 0,8186 Data: 2.16 0,8186 Data: 2.15 0,8183 Data: 2.14 0,8196 Data: 2.13 0,8195 Data: 2.12 0,8194 Data: 2.11 0,8194 Data: 2.10 0,8148 Data: 2.9 0,8192 Data: 2.8 0,8186 Data: 2.7 0,8188 Data: 2.6 0,8187 Data: 2.5 0,8189 Data: 2.4 0,8191 Data: 2.3 0,8171 Data: 2.2 0,8183 Data: 2.1 0,8184 Data: 1.31 0,8182 Data: 1.30 0,8183 Data: 1.29 0,8179 Data: 1.28 0,8173 Data: 1.27 0,8187 Data: 1.26 0,8181 Data: 1.25 0,8173 Data: 1.24 0,8179 Data: 1.23 0,8180 Data: 1.22 0,8182 Data: 1.21 0,8185 Data: 1.20 0,8215 Data: 1.19 0,8187 Data: 1.18 0,8186 Data: 1.17 0,8184 Data: 1.16 0,8185 Data: 1.15 0,8192 Data: 1.14 0,8161 Data: 1.13 0,8193 Data: 1.12 0,8193 Data: 1.11 0,8182 Data: 1.10 0,8180 Data: 1.9 0,8180 Data: 1.8 0,8177 Data: 1.7 0,8179 Data: 1.6 0,8189 Data: 1.5 0,8189 Data: 1.4 0,8184 Data: 1.3 0,8181 Data: 1.2 0,8170 Data: 1.1

Jan 2025

DataBHD-KWDKWD-BHD
01 ian. 2025 1 BHD = 0.817 KWD 1 KWD = 1.224 BHD
02 ian. 2025 1 BHD = 0.8181 KWD 1 KWD = 1.2223 BHD
03 ian. 2025 1 BHD = 0.8184 KWD 1 KWD = 1.2219 BHD
04 ian. 2025 1 BHD = 0.8189 KWD 1 KWD = 1.2212 BHD
05 ian. 2025 1 BHD = 0.8189 KWD 1 KWD = 1.2212 BHD
06 ian. 2025 1 BHD = 0.8179 KWD 1 KWD = 1.2226 BHD
07 ian. 2025 1 BHD = 0.8177 KWD 1 KWD = 1.2229 BHD
08 ian. 2025 1 BHD = 0.818 KWD 1 KWD = 1.2225 BHD
09 ian. 2025 1 BHD = 0.818 KWD 1 KWD = 1.2225 BHD
10 ian. 2025 1 BHD = 0.8182 KWD 1 KWD = 1.2222 BHD
11 ian. 2025 1 BHD = 0.8193 KWD 1 KWD = 1.2205 BHD
12 ian. 2025 1 BHD = 0.8193 KWD 1 KWD = 1.2205 BHD
13 ian. 2025 1 BHD = 0.8161 KWD 1 KWD = 1.2254 BHD
14 ian. 2025 1 BHD = 0.8192 KWD 1 KWD = 1.2207 BHD
15 ian. 2025 1 BHD = 0.8185 KWD 1 KWD = 1.2217 BHD
16 ian. 2025 1 BHD = 0.8184 KWD 1 KWD = 1.2218 BHD
17 ian. 2025 1 BHD = 0.8186 KWD 1 KWD = 1.2216 BHD
18 ian. 2025 1 BHD = 0.8187 KWD 1 KWD = 1.2214 BHD
19 ian. 2025 1 BHD = 0.8215 KWD 1 KWD = 1.2173 BHD
20 ian. 2025 1 BHD = 0.8185 KWD 1 KWD = 1.2218 BHD
21 ian. 2025 1 BHD = 0.8182 KWD 1 KWD = 1.2222 BHD
22 ian. 2025 1 BHD = 0.818 KWD 1 KWD = 1.2225 BHD
23 ian. 2025 1 BHD = 0.8179 KWD 1 KWD = 1.2226 BHD
24 ian. 2025 1 BHD = 0.8173 KWD 1 KWD = 1.2235 BHD
25 ian. 2025 1 BHD = 0.8181 KWD 1 KWD = 1.2223 BHD
26 ian. 2025 1 BHD = 0.8187 KWD 1 KWD = 1.2214 BHD
27 ian. 2025 1 BHD = 0.8173 KWD 1 KWD = 1.2236 BHD
28 ian. 2025 1 BHD = 0.8179 KWD 1 KWD = 1.2227 BHD
29 ian. 2025 1 BHD = 0.8183 KWD 1 KWD = 1.2221 BHD
30 ian. 2025 1 BHD = 0.8182 KWD 1 KWD = 1.2223 BHD
31 ian. 2025 1 BHD = 0.8184 KWD 1 KWD = 1.2219 BHD

Feb 2025

DataBHD-KWDKWD-BHD
01 feb. 2025 1 BHD = 0.8183 KWD 1 KWD = 1.2221 BHD
02 feb. 2025 1 BHD = 0.8171 KWD 1 KWD = 1.2238 BHD
03 feb. 2025 1 BHD = 0.8191 KWD 1 KWD = 1.2209 BHD
04 feb. 2025 1 BHD = 0.8189 KWD 1 KWD = 1.2211 BHD
05 feb. 2025 1 BHD = 0.8187 KWD 1 KWD = 1.2215 BHD
06 feb. 2025 1 BHD = 0.8188 KWD 1 KWD = 1.2213 BHD
07 feb. 2025 1 BHD = 0.8186 KWD 1 KWD = 1.2216 BHD
08 feb. 2025 1 BHD = 0.8192 KWD 1 KWD = 1.2207 BHD
09 feb. 2025 1 BHD = 0.8148 KWD 1 KWD = 1.2273 BHD
10 feb. 2025 1 BHD = 0.8194 KWD 1 KWD = 1.2204 BHD
11 feb. 2025 1 BHD = 0.8194 KWD 1 KWD = 1.2204 BHD
12 feb. 2025 1 BHD = 0.8195 KWD 1 KWD = 1.2203 BHD
13 feb. 2025 1 BHD = 0.8196 KWD 1 KWD = 1.2202 BHD
14 feb. 2025 1 BHD = 0.8183 KWD 1 KWD = 1.222 BHD
15 feb. 2025 1 BHD = 0.8186 KWD 1 KWD = 1.2215 BHD
16 feb. 2025 1 BHD = 0.8186 KWD 1 KWD = 1.2215 BHD
17 feb. 2025 1 BHD = 0.8184 KWD 1 KWD = 1.2218 BHD
18 feb. 2025 1 BHD = 0.8192 KWD 1 KWD = 1.2208 BHD
19 feb. 2025 1 BHD = 0.8196 KWD 1 KWD = 1.2202 BHD
20 feb. 2025 1 BHD = 0.8197 KWD 1 KWD = 1.22 BHD
21 feb. 2025 1 BHD = 0.819 KWD 1 KWD = 1.221 BHD
22 feb. 2025 1 BHD = 0.8184 KWD 1 KWD = 1.2219 BHD
23 feb. 2025 1 BHD = 0.8184 KWD 1 KWD = 1.2219 BHD
24 feb. 2025 1 BHD = 0.8187 KWD 1 KWD = 1.2215 BHD
25 feb. 2025 1 BHD = 0.8184 KWD 1 KWD = 1.2219 BHD
26 feb. 2025 1 BHD = 0.8183 KWD 1 KWD = 1.222 BHD
27 feb. 2025 1 BHD = 0.8186 KWD 1 KWD = 1.2216 BHD
28 feb. 2025 1 BHD = 0.8191 KWD 1 KWD = 1.2208 BHD

Mar 2025

DataBHD-KWDKWD-BHD
01 mar. 2025 1 BHD = 0.8191 KWD 1 KWD = 1.2208 BHD
02 mar. 2025 1 BHD = 0.8216 KWD 1 KWD = 1.2171 BHD
03 mar. 2025 1 BHD = 0.8202 KWD 1 KWD = 1.2192 BHD
04 mar. 2025 1 BHD = 0.8186 KWD 1 KWD = 1.2216 BHD
05 mar. 2025 1 BHD = 0.8182 KWD 1 KWD = 1.2222 BHD
06 mar. 2025 1 BHD = 0.8175 KWD 1 KWD = 1.2232 BHD
07 mar. 2025 1 BHD = 0.8175 KWD 1 KWD = 1.2232 BHD
08 mar. 2025 1 BHD = 0.816 KWD 1 KWD = 1.2255 BHD
09 mar. 2025 1 BHD = 0.8173 KWD 1 KWD = 1.2236 BHD
10 mar. 2025 1 BHD = 0.8188 KWD 1 KWD = 1.2213 BHD
11 mar. 2025 1 BHD = 0.8176 KWD 1 KWD = 1.2231 BHD
12 mar. 2025 1 BHD = 0.8173 KWD 1 KWD = 1.2236 BHD
13 mar. 2025 1 BHD = 0.8173 KWD 1 KWD = 1.2235 BHD
14 mar. 2025 1 BHD = 0.8175 KWD 1 KWD = 1.2232 BHD
15 mar. 2025 1 BHD = 0.8191 KWD 1 KWD = 1.2208 BHD
16 mar. 2025 1 BHD = 0.821 KWD 1 KWD = 1.218 BHD
17 mar. 2025 1 BHD = 0.8173 KWD 1 KWD = 1.2236 BHD
18 mar. 2025 1 BHD = 0.8168 KWD 1 KWD = 1.2242 BHD
19 mar. 2025 1 BHD = 0.817 KWD 1 KWD = 1.224 BHD
20 mar. 2025 1 BHD = 0.8175 KWD 1 KWD = 1.2232 BHD
21 mar. 2025 1 BHD = 0.8176 KWD 1 KWD = 1.2232 BHD
22 mar. 2025 1 BHD = 0.8223 KWD 1 KWD = 1.2161 BHD
23 mar. 2025 1 BHD = 0.8223 KWD 1 KWD = 1.216 BHD
24 mar. 2025 1 BHD = 0.82 KWD 1 KWD = 1.2196 BHD
25 mar. 2025 1 BHD = 0.8184 KWD 1 KWD = 1.2219 BHD
26 mar. 2025 1 BHD = 0.8181 KWD 1 KWD = 1.2224 BHD
27 mar. 2025 1 BHD = 0.8178 KWD 1 KWD = 1.2228 BHD
28 mar. 2025 1 BHD = 0.8179 KWD 1 KWD = 1.2227 BHD
29 mar. 2025 1 BHD = 0.8265 KWD 1 KWD = 1.2099 BHD
30 mar. 2025 1 BHD = 0.8294 KWD 1 KWD = 1.2058 BHD
31 mar. 2025 1 BHD = 0.8176 KWD 1 KWD = 1.2231 BHD

Apr 2025

DataBHD-KWDKWD-BHD
01 apr. 2025 1 BHD = 0.8179 KWD 1 KWD = 1.2226 BHD
02 apr. 2025 1 BHD = 0.8179 KWD 1 KWD = 1.2227 BHD
03 apr. 2025 1 BHD = 0.8179 KWD 1 KWD = 1.2227 BHD
04 apr. 2025 1 BHD = 0.8159 KWD 1 KWD = 1.2256 BHD
05 apr. 2025 1 BHD = 0.8172 KWD 1 KWD = 1.2237 BHD
06 apr. 2025 1 BHD = 0.8172 KWD 1 KWD = 1.2237 BHD

Info schimb valutar BHD-KWD si KWD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Kuweit, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats