> Schimb Valutar 2025 - BHD-KWD si KWD-BHD

Schimb Valutar 2025 - BHD-KWD si KWD-BHD

Schimb valutar BHD-KWD si KWD-BHD

Verificati aici ratele de schimb pentru BHD-KWD si KWD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 0,8166 KWD

1 KWD = 1,2247 BHD

1An 2Ani 3Ani

BHD in KWDKWD in BHD

Jan 2025

Data	BHD-KWD	KWD-BHD
01 ian. 2025	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
02 ian. 2025	1 BHD = 0.8181 KWD	1 KWD = 1.2223 BHD
03 ian. 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
04 ian. 2025	1 BHD = 0.8189 KWD	1 KWD = 1.2212 BHD
05 ian. 2025	1 BHD = 0.8189 KWD	1 KWD = 1.2212 BHD
06 ian. 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2226 BHD
07 ian. 2025	1 BHD = 0.8177 KWD	1 KWD = 1.2229 BHD
08 ian. 2025	1 BHD = 0.818 KWD	1 KWD = 1.2225 BHD
09 ian. 2025	1 BHD = 0.818 KWD	1 KWD = 1.2225 BHD
10 ian. 2025	1 BHD = 0.8182 KWD	1 KWD = 1.2222 BHD
11 ian. 2025	1 BHD = 0.8193 KWD	1 KWD = 1.2205 BHD
12 ian. 2025	1 BHD = 0.8193 KWD	1 KWD = 1.2205 BHD
13 ian. 2025	1 BHD = 0.8161 KWD	1 KWD = 1.2254 BHD
14 ian. 2025	1 BHD = 0.8192 KWD	1 KWD = 1.2207 BHD
15 ian. 2025	1 BHD = 0.8185 KWD	1 KWD = 1.2217 BHD
16 ian. 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2218 BHD
17 ian. 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
18 ian. 2025	1 BHD = 0.8187 KWD	1 KWD = 1.2214 BHD
19 ian. 2025	1 BHD = 0.8215 KWD	1 KWD = 1.2173 BHD
20 ian. 2025	1 BHD = 0.8185 KWD	1 KWD = 1.2218 BHD
21 ian. 2025	1 BHD = 0.8182 KWD	1 KWD = 1.2222 BHD
22 ian. 2025	1 BHD = 0.818 KWD	1 KWD = 1.2225 BHD
23 ian. 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2226 BHD
24 ian. 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2235 BHD
25 ian. 2025	1 BHD = 0.8181 KWD	1 KWD = 1.2223 BHD
26 ian. 2025	1 BHD = 0.8187 KWD	1 KWD = 1.2214 BHD
27 ian. 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
28 ian. 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
29 ian. 2025	1 BHD = 0.8183 KWD	1 KWD = 1.2221 BHD
30 ian. 2025	1 BHD = 0.8182 KWD	1 KWD = 1.2223 BHD
31 ian. 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD

Feb 2025

Data	BHD-KWD	KWD-BHD
01 feb. 2025	1 BHD = 0.8183 KWD	1 KWD = 1.2221 BHD
02 feb. 2025	1 BHD = 0.8171 KWD	1 KWD = 1.2238 BHD
03 feb. 2025	1 BHD = 0.8191 KWD	1 KWD = 1.2209 BHD
04 feb. 2025	1 BHD = 0.8189 KWD	1 KWD = 1.2211 BHD
05 feb. 2025	1 BHD = 0.8187 KWD	1 KWD = 1.2215 BHD
06 feb. 2025	1 BHD = 0.8188 KWD	1 KWD = 1.2213 BHD
07 feb. 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
08 feb. 2025	1 BHD = 0.8192 KWD	1 KWD = 1.2207 BHD
09 feb. 2025	1 BHD = 0.8148 KWD	1 KWD = 1.2273 BHD
10 feb. 2025	1 BHD = 0.8194 KWD	1 KWD = 1.2204 BHD
11 feb. 2025	1 BHD = 0.8194 KWD	1 KWD = 1.2204 BHD
12 feb. 2025	1 BHD = 0.8195 KWD	1 KWD = 1.2203 BHD
13 feb. 2025	1 BHD = 0.8196 KWD	1 KWD = 1.2202 BHD
14 feb. 2025	1 BHD = 0.8183 KWD	1 KWD = 1.222 BHD
15 feb. 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2215 BHD
16 feb. 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2215 BHD
17 feb. 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2218 BHD
18 feb. 2025	1 BHD = 0.8192 KWD	1 KWD = 1.2208 BHD
19 feb. 2025	1 BHD = 0.8196 KWD	1 KWD = 1.2202 BHD
20 feb. 2025	1 BHD = 0.8197 KWD	1 KWD = 1.22 BHD
21 feb. 2025	1 BHD = 0.819 KWD	1 KWD = 1.221 BHD
22 feb. 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
23 feb. 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
24 feb. 2025	1 BHD = 0.8187 KWD	1 KWD = 1.2215 BHD
25 feb. 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
26 feb. 2025	1 BHD = 0.8183 KWD	1 KWD = 1.222 BHD
27 feb. 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
28 feb. 2025	1 BHD = 0.8191 KWD	1 KWD = 1.2208 BHD

Mar 2025

Data	BHD-KWD	KWD-BHD
01 mar. 2025	1 BHD = 0.8191 KWD	1 KWD = 1.2208 BHD
02 mar. 2025	1 BHD = 0.8216 KWD	1 KWD = 1.2171 BHD
03 mar. 2025	1 BHD = 0.8202 KWD	1 KWD = 1.2192 BHD
04 mar. 2025	1 BHD = 0.8186 KWD	1 KWD = 1.2216 BHD
05 mar. 2025	1 BHD = 0.8182 KWD	1 KWD = 1.2222 BHD
06 mar. 2025	1 BHD = 0.8175 KWD	1 KWD = 1.2232 BHD
07 mar. 2025	1 BHD = 0.8175 KWD	1 KWD = 1.2232 BHD
08 mar. 2025	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
09 mar. 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
10 mar. 2025	1 BHD = 0.8188 KWD	1 KWD = 1.2213 BHD
11 mar. 2025	1 BHD = 0.8176 KWD	1 KWD = 1.2231 BHD
12 mar. 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
13 mar. 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2235 BHD
14 mar. 2025	1 BHD = 0.8175 KWD	1 KWD = 1.2232 BHD
15 mar. 2025	1 BHD = 0.8191 KWD	1 KWD = 1.2208 BHD
16 mar. 2025	1 BHD = 0.821 KWD	1 KWD = 1.218 BHD
17 mar. 2025	1 BHD = 0.8173 KWD	1 KWD = 1.2236 BHD
18 mar. 2025	1 BHD = 0.8168 KWD	1 KWD = 1.2242 BHD
19 mar. 2025	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
20 mar. 2025	1 BHD = 0.8175 KWD	1 KWD = 1.2232 BHD
21 mar. 2025	1 BHD = 0.8176 KWD	1 KWD = 1.2232 BHD
22 mar. 2025	1 BHD = 0.8223 KWD	1 KWD = 1.2161 BHD
23 mar. 2025	1 BHD = 0.8223 KWD	1 KWD = 1.216 BHD
24 mar. 2025	1 BHD = 0.82 KWD	1 KWD = 1.2196 BHD
25 mar. 2025	1 BHD = 0.8184 KWD	1 KWD = 1.2219 BHD
26 mar. 2025	1 BHD = 0.8181 KWD	1 KWD = 1.2224 BHD
27 mar. 2025	1 BHD = 0.8178 KWD	1 KWD = 1.2228 BHD
28 mar. 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
29 mar. 2025	1 BHD = 0.8265 KWD	1 KWD = 1.2099 BHD
30 mar. 2025	1 BHD = 0.8294 KWD	1 KWD = 1.2058 BHD
31 mar. 2025	1 BHD = 0.8176 KWD	1 KWD = 1.2231 BHD

Apr 2025

Data	BHD-KWD	KWD-BHD
01 apr. 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2226 BHD
02 apr. 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
03 apr. 2025	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
04 apr. 2025	1 BHD = 0.8159 KWD	1 KWD = 1.2256 BHD
05 apr. 2025	1 BHD = 0.8172 KWD	1 KWD = 1.2237 BHD
06 apr. 2025	1 BHD = 0.8172 KWD	1 KWD = 1.2237 BHD
07 apr. 2025	1 BHD = 0.8169 KWD	1 KWD = 1.2241 BHD
08 apr. 2025	1 BHD = 0.8168 KWD	1 KWD = 1.2242 BHD
09 apr. 2025	1 BHD = 0.816 KWD	1 KWD = 1.2254 BHD
10 apr. 2025	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
11 apr. 2025	1 BHD = 0.8146 KWD	1 KWD = 1.2275 BHD
12 apr. 2025	1 BHD = 0.8138 KWD	1 KWD = 1.2288 BHD
13 apr. 2025	1 BHD = 0.8152 KWD	1 KWD = 1.2266 BHD
14 apr. 2025	1 BHD = 0.8144 KWD	1 KWD = 1.2278 BHD
15 apr. 2025	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
16 apr. 2025	1 BHD = 0.814 KWD	1 KWD = 1.2285 BHD
17 apr. 2025	1 BHD = 0.8137 KWD	1 KWD = 1.229 BHD
18 apr. 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
19 apr. 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
20 apr. 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
21 apr. 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
22 apr. 2025	1 BHD = 0.8112 KWD	1 KWD = 1.2328 BHD
23 apr. 2025	1 BHD = 0.8124 KWD	1 KWD = 1.2309 BHD
24 apr. 2025	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
25 apr. 2025	1 BHD = 0.8135 KWD	1 KWD = 1.2292 BHD
26 apr. 2025	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
27 apr. 2025	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
28 apr. 2025	1 BHD = 0.814 KWD	1 KWD = 1.2285 BHD
29 apr. 2025	1 BHD = 0.8128 KWD	1 KWD = 1.2303 BHD
30 apr. 2025	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD

May 2025

Data	BHD-KWD	KWD-BHD
01 mai 2025	1 BHD = 0.8106 KWD	1 KWD = 1.2336 BHD
02 mai 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2291 BHD
03 mai 2025	1 BHD = 0.8114 KWD	1 KWD = 1.2324 BHD
04 mai 2025	1 BHD = 0.8114 KWD	1 KWD = 1.2324 BHD
05 mai 2025	1 BHD = 0.8133 KWD	1 KWD = 1.2296 BHD
06 mai 2025	1 BHD = 0.8131 KWD	1 KWD = 1.2298 BHD
07 mai 2025	1 BHD = 0.8133 KWD	1 KWD = 1.2296 BHD
08 mai 2025	1 BHD = 0.8133 KWD	1 KWD = 1.2295 BHD
09 mai 2025	1 BHD = 0.8138 KWD	1 KWD = 1.2289 BHD
10 mai 2025	1 BHD = 0.8136 KWD	1 KWD = 1.229 BHD
11 mai 2025	1 BHD = 0.8141 KWD	1 KWD = 1.2283 BHD
12 mai 2025	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
13 mai 2025	1 BHD = 0.816 KWD	1 KWD = 1.2254 BHD
14 mai 2025	1 BHD = 0.8157 KWD	1 KWD = 1.2259 BHD
15 mai 2025	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
16 mai 2025	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
17 mai 2025	1 BHD = 0.8128 KWD	1 KWD = 1.2303 BHD
18 mai 2025	1 BHD = 0.8128 KWD	1 KWD = 1.2303 BHD
19 mai 2025	1 BHD = 0.8149 KWD	1 KWD = 1.2271 BHD
20 mai 2025	1 BHD = 0.8146 KWD	1 KWD = 1.2276 BHD
21 mai 2025	1 BHD = 0.8138 KWD	1 KWD = 1.2288 BHD
22 mai 2025	1 BHD = 0.814 KWD	1 KWD = 1.2286 BHD
23 mai 2025	1 BHD = 0.8136 KWD	1 KWD = 1.2291 BHD
24 mai 2025	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
25 mai 2025	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
26 mai 2025	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD
27 mai 2025	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
28 mai 2025	1 BHD = 0.8144 KWD	1 KWD = 1.2279 BHD
29 mai 2025	1 BHD = 0.8145 KWD	1 KWD = 1.2278 BHD
30 mai 2025	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
31 mai 2025	1 BHD = 0.8178 KWD	1 KWD = 1.2229 BHD

Jun 2025

Data	BHD-KWD	KWD-BHD
01 iun. 2025	1 BHD = 0.8178 KWD	1 KWD = 1.2229 BHD
02 iun. 2025	1 BHD = 0.8131 KWD	1 KWD = 1.2299 BHD
03 iun. 2025	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
04 iun. 2025	1 BHD = 0.8129 KWD	1 KWD = 1.2301 BHD
05 iun. 2025	1 BHD = 0.8122 KWD	1 KWD = 1.2312 BHD
06 iun. 2025	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
07 iun. 2025	1 BHD = 0.8102 KWD	1 KWD = 1.2342 BHD
08 iun. 2025	1 BHD = 0.8102 KWD	1 KWD = 1.2342 BHD
09 iun. 2025	1 BHD = 0.8131 KWD	1 KWD = 1.2299 BHD
10 iun. 2025	1 BHD = 0.8121 KWD	1 KWD = 1.2314 BHD
11 iun. 2025	1 BHD = 0.8122 KWD	1 KWD = 1.2312 BHD
12 iun. 2025	1 BHD = 0.8109 KWD	1 KWD = 1.2332 BHD
13 iun. 2025	1 BHD = 0.8112 KWD	1 KWD = 1.2327 BHD
14 iun. 2025	1 BHD = 0.8153 KWD	1 KWD = 1.2265 BHD

Info schimb valutar BHD-KWD si KWD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri