> Schimb Valutar 2026 - BHD-KRW si KRW-BHD

Schimb Valutar 2026 - BHD-KRW si KRW-BHD

Schimb valutar BHD-KRW si KRW-BHD

Verificati aici ratele de schimb pentru BHD-KRW si KRW-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 3896,9583 KRW

1 KRW = 0,0003 BHD

1An 2Ani 3Ani

BHD in KRWKRW in BHD

Jan 2026

Data	BHD-KRW	KRW-BHD
01 ian. 2026	1 BHD = 3832.2504 KRW	1 KRW = 0.0003 BHD
02 ian. 2026	1 BHD = 3834.4967 KRW	1 KRW = 0.0003 BHD
03 ian. 2026	1 BHD = 3819.6402 KRW	1 KRW = 0.0003 BHD
04 ian. 2026	1 BHD = 3819.8785 KRW	1 KRW = 0.0003 BHD
05 ian. 2026	1 BHD = 3839.9332 KRW	1 KRW = 0.0003 BHD
06 ian. 2026	1 BHD = 3840.8184 KRW	1 KRW = 0.0003 BHD
07 ian. 2026	1 BHD = 3840.1788 KRW	1 KRW = 0.0003 BHD
08 ian. 2026	1 BHD = 3849.1409 KRW	1 KRW = 0.0003 BHD
09 ian. 2026	1 BHD = 3872.6142 KRW	1 KRW = 0.0003 BHD
10 ian. 2026	1 BHD = 3851.0673 KRW	1 KRW = 0.0003 BHD
11 ian. 2026	1 BHD = 3852.3885 KRW	1 KRW = 0.0003 BHD
12 ian. 2026	1 BHD = 3887.5513 KRW	1 KRW = 0.0003 BHD
13 ian. 2026	1 BHD = 3907.873 KRW	1 KRW = 0.0003 BHD
14 ian. 2026	1 BHD = 3911.0295 KRW	1 KRW = 0.0003 BHD
15 ian. 2026	1 BHD = 3892.801 KRW	1 KRW = 0.0003 BHD
16 ian. 2026	1 BHD = 3906.9398 KRW	1 KRW = 0.0003 BHD
17 ian. 2026	1 BHD = 3903.5889 KRW	1 KRW = 0.0003 BHD
18 ian. 2026	1 BHD = 3920.5644 KRW	1 KRW = 0.0003 BHD
19 ian. 2026	1 BHD = 3908.2726 KRW	1 KRW = 0.0003 BHD
20 ian. 2026	1 BHD = 3917.145 KRW	1 KRW = 0.0003 BHD
21 ian. 2026	1 BHD = 3885.8385 KRW	1 KRW = 0.0003 BHD
22 ian. 2026	1 BHD = 3893.7286 KRW	1 KRW = 0.0003 BHD
23 ian. 2026	1 BHD = 3893.0579 KRW	1 KRW = 0.0003 BHD
24 ian. 2026	1 BHD = 3866.2803 KRW	1 KRW = 0.0003 BHD
25 ian. 2026	1 BHD = 3866.1466 KRW	1 KRW = 0.0003 BHD
26 ian. 2026	1 BHD = 3835.3212 KRW	1 KRW = 0.0003 BHD
27 ian. 2026	1 BHD = 3822.9415 KRW	1 KRW = 0.0003 BHD
28 ian. 2026	1 BHD = 3790.2372 KRW	1 KRW = 0.0003 BHD
29 ian. 2026	1 BHD = 3804.5762 KRW	1 KRW = 0.0003 BHD
30 ian. 2026	1 BHD = 3826.2007 KRW	1 KRW = 0.0003 BHD
31 ian. 2026	1 BHD = 3828.5554 KRW	1 KRW = 0.0003 BHD

Feb 2026

Data	BHD-KRW	KRW-BHD
01 feb. 2026	1 BHD = 3829.5627 KRW	1 KRW = 0.0003 BHD
02 feb. 2026	1 BHD = 3848.1431 KRW	1 KRW = 0.0003 BHD
03 feb. 2026	1 BHD = 3845.2892 KRW	1 KRW = 0.0003 BHD
04 feb. 2026	1 BHD = 3861.3527 KRW	1 KRW = 0.0003 BHD
05 feb. 2026	1 BHD = 3887.3195 KRW	1 KRW = 0.0003 BHD
06 feb. 2026	1 BHD = 3892.0832 KRW	1 KRW = 0.0003 BHD
07 feb. 2026	1 BHD = 3893.1061 KRW	1 KRW = 0.0003 BHD
08 feb. 2026	1 BHD = 3893.9825 KRW	1 KRW = 0.0003 BHD
09 feb. 2026	1 BHD = 3881.7969 KRW	1 KRW = 0.0003 BHD
10 feb. 2026	1 BHD = 3878.0373 KRW	1 KRW = 0.0003 BHD
11 feb. 2026	1 BHD = 3850.4467 KRW	1 KRW = 0.0003 BHD
12 feb. 2026	1 BHD = 3814.8216 KRW	1 KRW = 0.0003 BHD
13 feb. 2026	1 BHD = 3837.1941 KRW	1 KRW = 0.0003 BHD
14 feb. 2026	1 BHD = 3825.8064 KRW	1 KRW = 0.0003 BHD
15 feb. 2026	1 BHD = 3841.272 KRW	1 KRW = 0.0003 BHD
16 feb. 2026	1 BHD = 3823.7413 KRW	1 KRW = 0.0003 BHD
17 feb. 2026	1 BHD = 3829.1379 KRW	1 KRW = 0.0003 BHD
18 feb. 2026	1 BHD = 3835.1894 KRW	1 KRW = 0.0003 BHD
19 feb. 2026	1 BHD = 3842.8285 KRW	1 KRW = 0.0003 BHD
20 feb. 2026	1 BHD = 3842.691 KRW	1 KRW = 0.0003 BHD
21 feb. 2026	1 BHD = 3837.9073 KRW	1 KRW = 0.0003 BHD
22 feb. 2026	1 BHD = 3840.5772 KRW	1 KRW = 0.0003 BHD
23 feb. 2026	1 BHD = 3830.2632 KRW	1 KRW = 0.0003 BHD
24 feb. 2026	1 BHD = 3828.2561 KRW	1 KRW = 0.0003 BHD
25 feb. 2026	1 BHD = 3790.2801 KRW	1 KRW = 0.0003 BHD
26 feb. 2026	1 BHD = 3780.8405 KRW	1 KRW = 0.0003 BHD
27 feb. 2026	1 BHD = 3823.4994 KRW	1 KRW = 0.0003 BHD
28 feb. 2026	1 BHD = 3855.9282 KRW	1 KRW = 0.0003 BHD

Mar 2026

Data	BHD-KRW	KRW-BHD
01 mar. 2026	1 BHD = 3825.5974 KRW	1 KRW = 0.0003 BHD
02 mar. 2026	1 BHD = 3881.4922 KRW	1 KRW = 0.0003 BHD
03 mar. 2026	1 BHD = 3913.9289 KRW	1 KRW = 0.0003 BHD
04 mar. 2026	1 BHD = 3886.2019 KRW	1 KRW = 0.0003 BHD
05 mar. 2026	1 BHD = 3911.9335 KRW	1 KRW = 0.0003 BHD
06 mar. 2026	1 BHD = 3937.6482 KRW	1 KRW = 0.0003 BHD
07 mar. 2026	1 BHD = 3947.72 KRW	1 KRW = 0.0003 BHD
08 mar. 2026	1 BHD = 3956.4037 KRW	1 KRW = 0.0003 BHD
09 mar. 2026	1 BHD = 3930.4853 KRW	1 KRW = 0.0003 BHD
10 mar. 2026	1 BHD = 3898.4756 KRW	1 KRW = 0.0003 BHD
11 mar. 2026	1 BHD = 3909.5182 KRW	1 KRW = 0.0003 BHD
12 mar. 2026	1 BHD = 3923.3445 KRW	1 KRW = 0.0003 BHD
13 mar. 2026	1 BHD = 3957.0028 KRW	1 KRW = 0.0003 BHD
14 mar. 2026	1 BHD = 3950.7267 KRW	1 KRW = 0.0003 BHD
15 mar. 2026	1 BHD = 3954.0683 KRW	1 KRW = 0.0003 BHD
16 mar. 2026	1 BHD = 3944.3453 KRW	1 KRW = 0.0003 BHD
17 mar. 2026	1 BHD = 3944.1596 KRW	1 KRW = 0.0003 BHD
18 mar. 2026	1 BHD = 3959.9077 KRW	1 KRW = 0.0003 BHD
19 mar. 2026	1 BHD = 3977.674 KRW	1 KRW = 0.0003 BHD
20 mar. 2026	1 BHD = 3967.6329 KRW	1 KRW = 0.0003 BHD
21 mar. 2026	1 BHD = 3991.9526 KRW	1 KRW = 0.0003 BHD
22 mar. 2026	1 BHD = 3991.9526 KRW	1 KRW = 0.0003 BHD
23 mar. 2026	1 BHD = 3948.8862 KRW	1 KRW = 0.0003 BHD
24 mar. 2026	1 BHD = 3968.6431 KRW	1 KRW = 0.0003 BHD
25 mar. 2026	1 BHD = 3964.5427 KRW	1 KRW = 0.0003 BHD
26 mar. 2026	1 BHD = 3991.6441 KRW	1 KRW = 0.0003 BHD
27 mar. 2026	1 BHD = 4007.8682 KRW	1 KRW = 0.0002 BHD
28 mar. 2026	1 BHD = 3996.306 KRW	1 KRW = 0.0003 BHD
29 mar. 2026	1 BHD = 4004.2836 KRW	1 KRW = 0.0002 BHD
30 mar. 2026	1 BHD = 4015.715 KRW	1 KRW = 0.0002 BHD
31 mar. 2026	1 BHD = 4036.4872 KRW	1 KRW = 0.0002 BHD

Apr 2026

Data	BHD-KRW	KRW-BHD
01 apr. 2026	1 BHD = 3985.0399 KRW	1 KRW = 0.0003 BHD
02 apr. 2026	1 BHD = 4017.6281 KRW	1 KRW = 0.0002 BHD
03 apr. 2026	1 BHD = 3999.1677 KRW	1 KRW = 0.0003 BHD
04 apr. 2026	1 BHD = 3996.3244 KRW	1 KRW = 0.0003 BHD
05 apr. 2026	1 BHD = 3996.3244 KRW	1 KRW = 0.0003 BHD
06 apr. 2026	1 BHD = 3981.8419 KRW	1 KRW = 0.0003 BHD
07 apr. 2026	1 BHD = 3970.3401 KRW	1 KRW = 0.0003 BHD
08 apr. 2026	1 BHD = 3910.6315 KRW	1 KRW = 0.0003 BHD
09 apr. 2026	1 BHD = 3921.5627 KRW	1 KRW = 0.0003 BHD
10 apr. 2026	1 BHD = 3931.0735 KRW	1 KRW = 0.0003 BHD
11 apr. 2026	1 BHD = 3935.5488 KRW	1 KRW = 0.0003 BHD
12 apr. 2026	1 BHD = 3934.6477 KRW	1 KRW = 0.0003 BHD
13 apr. 2026	1 BHD = 3942.0858 KRW	1 KRW = 0.0003 BHD
14 apr. 2026	1 BHD = 3896.0235 KRW	1 KRW = 0.0003 BHD
15 apr. 2026	1 BHD = 3914.8563 KRW	1 KRW = 0.0003 BHD
16 apr. 2026	1 BHD = 3913.6486 KRW	1 KRW = 0.0003 BHD
17 apr. 2026	1 BHD = 3920.752 KRW	1 KRW = 0.0003 BHD
18 apr. 2026	1 BHD = 3881.9062 KRW	1 KRW = 0.0003 BHD
19 apr. 2026	1 BHD = 3881.721 KRW	1 KRW = 0.0003 BHD
20 apr. 2026	1 BHD = 3901.6419 KRW	1 KRW = 0.0003 BHD
21 apr. 2026	1 BHD = 3896.9077 KRW	1 KRW = 0.0003 BHD
22 apr. 2026	1 BHD = 3918.38 KRW	1 KRW = 0.0003 BHD
23 apr. 2026	1 BHD = 3923.1357 KRW	1 KRW = 0.0003 BHD
24 apr. 2026	1 BHD = 3912.1859 KRW	1 KRW = 0.0003 BHD
25 apr. 2026	1 BHD = 3914.5034 KRW	1 KRW = 0.0003 BHD
26 apr. 2026	1 BHD = 3912.7337 KRW	1 KRW = 0.0003 BHD
27 apr. 2026	1 BHD = 3896.3733 KRW	1 KRW = 0.0003 BHD
28 apr. 2026	1 BHD = 3919.0362 KRW	1 KRW = 0.0003 BHD
29 apr. 2026	1 BHD = 3917.8854 KRW	1 KRW = 0.0003 BHD
30 apr. 2026	1 BHD = 3900.9939 KRW	1 KRW = 0.0003 BHD

May 2026

Data	BHD-KRW	KRW-BHD
01 mai 2026	1 BHD = 3901.8354 KRW	1 KRW = 0.0003 BHD
02 mai 2026	1 BHD = 3895.9822 KRW	1 KRW = 0.0003 BHD
03 mai 2026	1 BHD = 3895.9822 KRW	1 KRW = 0.0003 BHD
04 mai 2026	1 BHD = 3897.2533 KRW	1 KRW = 0.0003 BHD
05 mai 2026	1 BHD = 3895.3941 KRW	1 KRW = 0.0003 BHD
06 mai 2026	1 BHD = 3815.9672 KRW	1 KRW = 0.0003 BHD
07 mai 2026	1 BHD = 3841.1909 KRW	1 KRW = 0.0003 BHD
08 mai 2026	1 BHD = 3885.0493 KRW	1 KRW = 0.0003 BHD
09 mai 2026	1 BHD = 3881.7631 KRW	1 KRW = 0.0003 BHD
10 mai 2026	1 BHD = 3881.7631 KRW	1 KRW = 0.0003 BHD
11 mai 2026	1 BHD = 3901.8682 KRW	1 KRW = 0.0003 BHD

Info schimb valutar BHD-KRW si KRW-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri