> Schimb Valutar 2025 - BHD-KRW si KRW-BHD

Schimb Valutar 2025 - BHD-KRW si KRW-BHD

Schimb valutar BHD-KRW si KRW-BHD

Verificati aici ratele de schimb pentru BHD-KRW si KRW-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 3798,5649 KRW

1 KRW = 0,0003 BHD

1An 2Ani 3Ani

BHD in KRWKRW in BHD

Jan 2025

Data	BHD-KRW	KRW-BHD
01 ian. 2025	1 BHD = 3899.5177 KRW	1 KRW = 0.0003 BHD
02 ian. 2025	1 BHD = 3894.7642 KRW	1 KRW = 0.0003 BHD
03 ian. 2025	1 BHD = 3901.9611 KRW	1 KRW = 0.0003 BHD
04 ian. 2025	1 BHD = 3893.4712 KRW	1 KRW = 0.0003 BHD
05 ian. 2025	1 BHD = 3893.4712 KRW	1 KRW = 0.0003 BHD
06 ian. 2025	1 BHD = 3863.0606 KRW	1 KRW = 0.0003 BHD
07 ian. 2025	1 BHD = 3850.7613 KRW	1 KRW = 0.0003 BHD
08 ian. 2025	1 BHD = 3876.4289 KRW	1 KRW = 0.0003 BHD
09 ian. 2025	1 BHD = 3874.5878 KRW	1 KRW = 0.0003 BHD
10 ian. 2025	1 BHD = 3892.4226 KRW	1 KRW = 0.0003 BHD
11 ian. 2025	1 BHD = 3914.9056 KRW	1 KRW = 0.0003 BHD
12 ian. 2025	1 BHD = 3914.9056 KRW	1 KRW = 0.0003 BHD
13 ian. 2025	1 BHD = 3896.8442 KRW	1 KRW = 0.0003 BHD
14 ian. 2025	1 BHD = 3877.1482 KRW	1 KRW = 0.0003 BHD
15 ian. 2025	1 BHD = 3869.8015 KRW	1 KRW = 0.0003 BHD
16 ian. 2025	1 BHD = 3870.2996 KRW	1 KRW = 0.0003 BHD
17 ian. 2025	1 BHD = 3870.3914 KRW	1 KRW = 0.0003 BHD
18 ian. 2025	1 BHD = 3869.5484 KRW	1 KRW = 0.0003 BHD
19 ian. 2025	1 BHD = 3882.5514 KRW	1 KRW = 0.0003 BHD
20 ian. 2025	1 BHD = 3849.4961 KRW	1 KRW = 0.0003 BHD
21 ian. 2025	1 BHD = 3826.1785 KRW	1 KRW = 0.0003 BHD
22 ian. 2025	1 BHD = 3803.5936 KRW	1 KRW = 0.0003 BHD
23 ian. 2025	1 BHD = 3812.1485 KRW	1 KRW = 0.0003 BHD
24 ian. 2025	1 BHD = 3801.8233 KRW	1 KRW = 0.0003 BHD
25 ian. 2025	1 BHD = 3796.5086 KRW	1 KRW = 0.0003 BHD
26 ian. 2025	1 BHD = 3799.3904 KRW	1 KRW = 0.0003 BHD
27 ian. 2025	1 BHD = 3801.5561 KRW	1 KRW = 0.0003 BHD
28 ian. 2025	1 BHD = 3836.1658 KRW	1 KRW = 0.0003 BHD
29 ian. 2025	1 BHD = 3836.7563 KRW	1 KRW = 0.0003 BHD
30 ian. 2025	1 BHD = 3824.234 KRW	1 KRW = 0.0003 BHD
31 ian. 2025	1 BHD = 3847.8964 KRW	1 KRW = 0.0003 BHD

Feb 2025

Data	BHD-KRW	KRW-BHD
01 feb. 2025	1 BHD = 3866.9218 KRW	1 KRW = 0.0003 BHD
02 feb. 2025	1 BHD = 3861.5146 KRW	1 KRW = 0.0003 BHD
03 feb. 2025	1 BHD = 3883.8715 KRW	1 KRW = 0.0003 BHD
04 feb. 2025	1 BHD = 3861.5548 KRW	1 KRW = 0.0003 BHD
05 feb. 2025	1 BHD = 3837.1822 KRW	1 KRW = 0.0003 BHD
06 feb. 2025	1 BHD = 3848.2874 KRW	1 KRW = 0.0003 BHD
07 feb. 2025	1 BHD = 3835.6142 KRW	1 KRW = 0.0003 BHD
08 feb. 2025	1 BHD = 3874.2581 KRW	1 KRW = 0.0003 BHD
09 feb. 2025	1 BHD = 3853.4745 KRW	1 KRW = 0.0003 BHD
10 feb. 2025	1 BHD = 3848.4673 KRW	1 KRW = 0.0003 BHD
11 feb. 2025	1 BHD = 3854.1335 KRW	1 KRW = 0.0003 BHD
12 feb. 2025	1 BHD = 3854.9361 KRW	1 KRW = 0.0003 BHD
13 feb. 2025	1 BHD = 3850.9637 KRW	1 KRW = 0.0003 BHD
14 feb. 2025	1 BHD = 3822.6394 KRW	1 KRW = 0.0003 BHD
15 feb. 2025	1 BHD = 3827.3056 KRW	1 KRW = 0.0003 BHD
16 feb. 2025	1 BHD = 3827.3056 KRW	1 KRW = 0.0003 BHD
17 feb. 2025	1 BHD = 3829.1656 KRW	1 KRW = 0.0003 BHD
18 feb. 2025	1 BHD = 3824.9165 KRW	1 KRW = 0.0003 BHD
19 feb. 2025	1 BHD = 3826.961 KRW	1 KRW = 0.0003 BHD
20 feb. 2025	1 BHD = 3826.2524 KRW	1 KRW = 0.0003 BHD
21 feb. 2025	1 BHD = 3803.5639 KRW	1 KRW = 0.0003 BHD
22 feb. 2025	1 BHD = 3802.2672 KRW	1 KRW = 0.0003 BHD
23 feb. 2025	1 BHD = 3809.5183 KRW	1 KRW = 0.0003 BHD
24 feb. 2025	1 BHD = 3790.0449 KRW	1 KRW = 0.0003 BHD
25 feb. 2025	1 BHD = 3805.0816 KRW	1 KRW = 0.0003 BHD
26 feb. 2025	1 BHD = 3804.9594 KRW	1 KRW = 0.0003 BHD
27 feb. 2025	1 BHD = 3827.227 KRW	1 KRW = 0.0003 BHD
28 feb. 2025	1 BHD = 3842.4495 KRW	1 KRW = 0.0003 BHD

Mar 2025

Data	BHD-KRW	KRW-BHD
01 mar. 2025	1 BHD = 3878.7521 KRW	1 KRW = 0.0003 BHD
02 mar. 2025	1 BHD = 3880.5905 KRW	1 KRW = 0.0003 BHD
03 mar. 2025	1 BHD = 3878.2913 KRW	1 KRW = 0.0003 BHD
04 mar. 2025	1 BHD = 3857.2953 KRW	1 KRW = 0.0003 BHD
05 mar. 2025	1 BHD = 3848.5667 KRW	1 KRW = 0.0003 BHD
06 mar. 2025	1 BHD = 3842.6772 KRW	1 KRW = 0.0003 BHD
07 mar. 2025	1 BHD = 3836.9045 KRW	1 KRW = 0.0003 BHD
08 mar. 2025	1 BHD = 3840.0025 KRW	1 KRW = 0.0003 BHD
09 mar. 2025	1 BHD = 3839.9047 KRW	1 KRW = 0.0003 BHD
10 mar. 2025	1 BHD = 3845.7616 KRW	1 KRW = 0.0003 BHD
11 mar. 2025	1 BHD = 3865.2228 KRW	1 KRW = 0.0003 BHD
12 mar. 2025	1 BHD = 3850.5764 KRW	1 KRW = 0.0003 BHD
13 mar. 2025	1 BHD = 3859.7478 KRW	1 KRW = 0.0003 BHD
14 mar. 2025	1 BHD = 3862.4573 KRW	1 KRW = 0.0003 BHD
15 mar. 2025	1 BHD = 3858.1048 KRW	1 KRW = 0.0003 BHD
16 mar. 2025	1 BHD = 3858.6203 KRW	1 KRW = 0.0003 BHD
17 mar. 2025	1 BHD = 3844.4333 KRW	1 KRW = 0.0003 BHD
18 mar. 2025	1 BHD = 3833.2358 KRW	1 KRW = 0.0003 BHD
19 mar. 2025	1 BHD = 3850.4563 KRW	1 KRW = 0.0003 BHD
20 mar. 2025	1 BHD = 3879.23 KRW	1 KRW = 0.0003 BHD
21 mar. 2025	1 BHD = 3895.3158 KRW	1 KRW = 0.0003 BHD
22 mar. 2025	1 BHD = 3906.414 KRW	1 KRW = 0.0003 BHD
23 mar. 2025	1 BHD = 3906.7125 KRW	1 KRW = 0.0003 BHD
24 mar. 2025	1 BHD = 3884.5485 KRW	1 KRW = 0.0003 BHD
25 mar. 2025	1 BHD = 3892.0401 KRW	1 KRW = 0.0003 BHD
26 mar. 2025	1 BHD = 3887.4269 KRW	1 KRW = 0.0003 BHD
27 mar. 2025	1 BHD = 3887.302 KRW	1 KRW = 0.0003 BHD
28 mar. 2025	1 BHD = 3893.9588 KRW	1 KRW = 0.0003 BHD
29 mar. 2025	1 BHD = 3939.2616 KRW	1 KRW = 0.0003 BHD
30 mar. 2025	1 BHD = 3942.052 KRW	1 KRW = 0.0003 BHD
31 mar. 2025	1 BHD = 3911.7506 KRW	1 KRW = 0.0003 BHD

Apr 2025

Data	BHD-KRW	KRW-BHD
01 apr. 2025	1 BHD = 3910.876 KRW	1 KRW = 0.0003 BHD
02 apr. 2025	1 BHD = 3879.4778 KRW	1 KRW = 0.0003 BHD
03 apr. 2025	1 BHD = 3878.9884 KRW	1 KRW = 0.0003 BHD
04 apr. 2025	1 BHD = 3848.8668 KRW	1 KRW = 0.0003 BHD
05 apr. 2025	1 BHD = 3875.0017 KRW	1 KRW = 0.0003 BHD
06 apr. 2025	1 BHD = 3875.0017 KRW	1 KRW = 0.0003 BHD
07 apr. 2025	1 BHD = 3885.8181 KRW	1 KRW = 0.0003 BHD
08 apr. 2025	1 BHD = 3901.5943 KRW	1 KRW = 0.0003 BHD
09 apr. 2025	1 BHD = 3918.7019 KRW	1 KRW = 0.0003 BHD
10 apr. 2025	1 BHD = 3908.2799 KRW	1 KRW = 0.0003 BHD
11 apr. 2025	1 BHD = 3849.3594 KRW	1 KRW = 0.0003 BHD
12 apr. 2025	1 BHD = 3774.0494 KRW	1 KRW = 0.0003 BHD
13 apr. 2025	1 BHD = 3778.3462 KRW	1 KRW = 0.0003 BHD
14 apr. 2025	1 BHD = 3765.5672 KRW	1 KRW = 0.0003 BHD
15 apr. 2025	1 BHD = 3787.1498 KRW	1 KRW = 0.0003 BHD
16 apr. 2025	1 BHD = 3787.305 KRW	1 KRW = 0.0003 BHD
17 apr. 2025	1 BHD = 3758.2618 KRW	1 KRW = 0.0003 BHD
18 apr. 2025	1 BHD = 3763.298 KRW	1 KRW = 0.0003 BHD
19 apr. 2025	1 BHD = 3763.3002 KRW	1 KRW = 0.0003 BHD
20 apr. 2025	1 BHD = 3763.3002 KRW	1 KRW = 0.0003 BHD
21 apr. 2025	1 BHD = 3763.2983 KRW	1 KRW = 0.0003 BHD
22 apr. 2025	1 BHD = 3781.2654 KRW	1 KRW = 0.0003 BHD
23 apr. 2025	1 BHD = 3773.4789 KRW	1 KRW = 0.0003 BHD
24 apr. 2025	1 BHD = 3810.1857 KRW	1 KRW = 0.0003 BHD
25 apr. 2025	1 BHD = 3818.8727 KRW	1 KRW = 0.0003 BHD
26 apr. 2025	1 BHD = 3816.483 KRW	1 KRW = 0.0003 BHD
27 apr. 2025	1 BHD = 3816.49 KRW	1 KRW = 0.0003 BHD
28 apr. 2025	1 BHD = 3833.1083 KRW	1 KRW = 0.0003 BHD
29 apr. 2025	1 BHD = 3809.4153 KRW	1 KRW = 0.0003 BHD
30 apr. 2025	1 BHD = 3771.158 KRW	1 KRW = 0.0003 BHD

May 2025

Data	BHD-KRW	KRW-BHD
01 mai 2025	1 BHD = 3773.0261 KRW	1 KRW = 0.0003 BHD
02 mai 2025	1 BHD = 3711.7648 KRW	1 KRW = 0.0003 BHD
03 mai 2025	1 BHD = 3704.4017 KRW	1 KRW = 0.0003 BHD
04 mai 2025	1 BHD = 3703.6782 KRW	1 KRW = 0.0003 BHD
05 mai 2025	1 BHD = 3632.5009 KRW	1 KRW = 0.0003 BHD
06 mai 2025	1 BHD = 3662.2414 KRW	1 KRW = 0.0003 BHD
07 mai 2025	1 BHD = 3690.1099 KRW	1 KRW = 0.0003 BHD
08 mai 2025	1 BHD = 3713.6595 KRW	1 KRW = 0.0003 BHD
09 mai 2025	1 BHD = 3715.0235 KRW	1 KRW = 0.0003 BHD
10 mai 2025	1 BHD = 3703.77 KRW	1 KRW = 0.0003 BHD
11 mai 2025	1 BHD = 3705.8928 KRW	1 KRW = 0.0003 BHD
12 mai 2025	1 BHD = 3767.0356 KRW	1 KRW = 0.0003 BHD
13 mai 2025	1 BHD = 3775.7842 KRW	1 KRW = 0.0003 BHD
14 mai 2025	1 BHD = 3711.152 KRW	1 KRW = 0.0003 BHD
15 mai 2025	1 BHD = 3709.1009 KRW	1 KRW = 0.0003 BHD
16 mai 2025	1 BHD = 3703.7419 KRW	1 KRW = 0.0003 BHD
17 mai 2025	1 BHD = 3699.4502 KRW	1 KRW = 0.0003 BHD
18 mai 2025	1 BHD = 3699.4502 KRW	1 KRW = 0.0003 BHD
19 mai 2025	1 BHD = 3690.7135 KRW	1 KRW = 0.0003 BHD
20 mai 2025	1 BHD = 3697.4754 KRW	1 KRW = 0.0003 BHD
21 mai 2025	1 BHD = 3649.2341 KRW	1 KRW = 0.0003 BHD
22 mai 2025	1 BHD = 3662.8866 KRW	1 KRW = 0.0003 BHD
23 mai 2025	1 BHD = 3631.4153 KRW	1 KRW = 0.0003 BHD
24 mai 2025	1 BHD = 3623.4101 KRW	1 KRW = 0.0003 BHD
25 mai 2025	1 BHD = 3623.4101 KRW	1 KRW = 0.0003 BHD
26 mai 2025	1 BHD = 3632.8766 KRW	1 KRW = 0.0003 BHD
27 mai 2025	1 BHD = 3644.5602 KRW	1 KRW = 0.0003 BHD
28 mai 2025	1 BHD = 3642.7881 KRW	1 KRW = 0.0003 BHD
29 mai 2025	1 BHD = 3646.6924 KRW	1 KRW = 0.0003 BHD
30 mai 2025	1 BHD = 3658.0003 KRW	1 KRW = 0.0003 BHD
31 mai 2025	1 BHD = 3685.4043 KRW	1 KRW = 0.0003 BHD

Jun 2025

Data	BHD-KRW	KRW-BHD
01 iun. 2025	1 BHD = 3685.4043 KRW	1 KRW = 0.0003 BHD
02 iun. 2025	1 BHD = 3649.5157 KRW	1 KRW = 0.0003 BHD
03 iun. 2025	1 BHD = 3653.3639 KRW	1 KRW = 0.0003 BHD
04 iun. 2025	1 BHD = 3623.711 KRW	1 KRW = 0.0003 BHD
05 iun. 2025	1 BHD = 3599.8165 KRW	1 KRW = 0.0003 BHD
06 iun. 2025	1 BHD = 3601.0803 KRW	1 KRW = 0.0003 BHD
07 iun. 2025	1 BHD = 3601.3043 KRW	1 KRW = 0.0003 BHD
08 iun. 2025	1 BHD = 3601.3043 KRW	1 KRW = 0.0003 BHD
09 iun. 2025	1 BHD = 3600.6869 KRW	1 KRW = 0.0003 BHD
10 iun. 2025	1 BHD = 3623.39 KRW	1 KRW = 0.0003 BHD
11 iun. 2025	1 BHD = 3643.8556 KRW	1 KRW = 0.0003 BHD
12 iun. 2025	1 BHD = 3590.2708 KRW	1 KRW = 0.0003 BHD
13 iun. 2025	1 BHD = 3631.9696 KRW	1 KRW = 0.0003 BHD
14 iun. 2025	1 BHD = 3626.677 KRW	1 KRW = 0.0003 BHD

Info schimb valutar BHD-KRW si KRW-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri