currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-KRW si KRW-BHD

Schimb Valutar 2025 - BHD-KRW si KRW-BHD

Schimb valutar BHD-KRW si KRW-BHD

Verificati aici ratele de schimb pentru BHD-KRW si KRW-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 3857,9752 KRW
1 KRW = 0,0003 BHD
BHD in KRWKRW in BHD
3.873,7063 Data: 4.6 3.875,0017 Data: 4.5 3.848,8668 Data: 4.4 3.878,9884 Data: 4.3 3.879,4778 Data: 4.2 3.910,8760 Data: 4.1 3.911,7506 Data: 3.31 3.942,0520 Data: 3.30 3.939,2616 Data: 3.29 3.893,9588 Data: 3.28 3.887,3020 Data: 3.27 3.887,4269 Data: 3.26 3.892,0401 Data: 3.25 3.884,5485 Data: 3.24 3.906,7125 Data: 3.23 3.906,4140 Data: 3.22 3.895,3158 Data: 3.21 3.879,2300 Data: 3.20 3.850,4563 Data: 3.19 3.833,2358 Data: 3.18 3.844,4333 Data: 3.17 3.858,6203 Data: 3.16 3.858,1048 Data: 3.15 3.862,4573 Data: 3.14 3.859,7478 Data: 3.13 3.850,5764 Data: 3.12 3.865,2228 Data: 3.11 3.845,7616 Data: 3.10 3.839,9047 Data: 3.9 3.840,0025 Data: 3.8 3.836,9045 Data: 3.7 3.842,6772 Data: 3.6 3.848,5667 Data: 3.5 3.857,2953 Data: 3.4 3.878,2913 Data: 3.3 3.880,5905 Data: 3.2 3.878,7521 Data: 3.1 3.842,4495 Data: 2.28 3.827,2270 Data: 2.27 3.804,9594 Data: 2.26 3.805,0816 Data: 2.25 3.790,0449 Data: 2.24 3.809,5183 Data: 2.23 3.802,2672 Data: 2.22 3.803,5639 Data: 2.21 3.826,2524 Data: 2.20 3.826,9610 Data: 2.19 3.824,9165 Data: 2.18 3.829,1656 Data: 2.17 3.827,3056 Data: 2.16 3.827,3056 Data: 2.15 3.822,6394 Data: 2.14 3.850,9637 Data: 2.13 3.854,9361 Data: 2.12 3.854,1335 Data: 2.11 3.848,4673 Data: 2.10 3.853,4745 Data: 2.9 3.874,2581 Data: 2.8 3.835,6142 Data: 2.7 3.848,2874 Data: 2.6 3.837,1822 Data: 2.5 3.861,5548 Data: 2.4 3.883,8715 Data: 2.3 3.861,5146 Data: 2.2 3.866,9218 Data: 2.1 3.847,8964 Data: 1.31 3.824,2340 Data: 1.30 3.836,7563 Data: 1.29 3.836,1658 Data: 1.28 3.801,5561 Data: 1.27 3.799,3904 Data: 1.26 3.796,5086 Data: 1.25 3.801,8233 Data: 1.24 3.812,1485 Data: 1.23 3.803,5936 Data: 1.22 3.826,1785 Data: 1.21 3.849,4961 Data: 1.20 3.882,5514 Data: 1.19 3.869,5484 Data: 1.18 3.870,3914 Data: 1.17 3.870,2996 Data: 1.16 3.869,8015 Data: 1.15 3.877,1482 Data: 1.14 3.896,8442 Data: 1.13 3.914,9056 Data: 1.12 3.914,9056 Data: 1.11 3.892,4226 Data: 1.10 3.874,5878 Data: 1.9 3.876,4289 Data: 1.8 3.850,7613 Data: 1.7 3.863,0606 Data: 1.6 3.893,4712 Data: 1.5 3.893,4712 Data: 1.4 3.901,9611 Data: 1.3 3.894,7642 Data: 1.2 3.899,5177 Data: 1.1 3.873,7063 Data: 4.6 3.875,0017 Data: 4.5 3.848,8668 Data: 4.4 3.878,9884 Data: 4.3 3.879,4778 Data: 4.2 3.910,8760 Data: 4.1 3.911,7506 Data: 3.31 3.942,0520 Data: 3.30 3.939,2616 Data: 3.29 3.893,9588 Data: 3.28 3.887,3020 Data: 3.27 3.887,4269 Data: 3.26 3.892,0401 Data: 3.25 3.884,5485 Data: 3.24 3.906,7125 Data: 3.23 3.906,4140 Data: 3.22 3.895,3158 Data: 3.21 3.879,2300 Data: 3.20 3.850,4563 Data: 3.19 3.833,2358 Data: 3.18 3.844,4333 Data: 3.17 3.858,6203 Data: 3.16 3.858,1048 Data: 3.15 3.862,4573 Data: 3.14 3.859,7478 Data: 3.13 3.850,5764 Data: 3.12 3.865,2228 Data: 3.11 3.845,7616 Data: 3.10 3.839,9047 Data: 3.9 3.840,0025 Data: 3.8 3.836,9045 Data: 3.7 3.842,6772 Data: 3.6 3.848,5667 Data: 3.5 3.857,2953 Data: 3.4 3.878,2913 Data: 3.3 3.880,5905 Data: 3.2 3.878,7521 Data: 3.1 3.842,4495 Data: 2.28 3.827,2270 Data: 2.27 3.804,9594 Data: 2.26 3.805,0816 Data: 2.25 3.790,0449 Data: 2.24 3.809,5183 Data: 2.23 3.802,2672 Data: 2.22 3.803,5639 Data: 2.21 3.826,2524 Data: 2.20 3.826,9610 Data: 2.19 3.824,9165 Data: 2.18 3.829,1656 Data: 2.17 3.827,3056 Data: 2.16 3.827,3056 Data: 2.15 3.822,6394 Data: 2.14 3.850,9637 Data: 2.13 3.854,9361 Data: 2.12 3.854,1335 Data: 2.11 3.848,4673 Data: 2.10 3.853,4745 Data: 2.9 3.874,2581 Data: 2.8 3.835,6142 Data: 2.7 3.848,2874 Data: 2.6 3.837,1822 Data: 2.5 3.861,5548 Data: 2.4 3.883,8715 Data: 2.3 3.861,5146 Data: 2.2 3.866,9218 Data: 2.1 3.847,8964 Data: 1.31 3.824,2340 Data: 1.30 3.836,7563 Data: 1.29 3.836,1658 Data: 1.28 3.801,5561 Data: 1.27 3.799,3904 Data: 1.26 3.796,5086 Data: 1.25 3.801,8233 Data: 1.24 3.812,1485 Data: 1.23 3.803,5936 Data: 1.22 3.826,1785 Data: 1.21 3.849,4961 Data: 1.20 3.882,5514 Data: 1.19 3.869,5484 Data: 1.18 3.870,3914 Data: 1.17 3.870,2996 Data: 1.16 3.869,8015 Data: 1.15 3.877,1482 Data: 1.14 3.896,8442 Data: 1.13 3.914,9056 Data: 1.12 3.914,9056 Data: 1.11 3.892,4226 Data: 1.10 3.874,5878 Data: 1.9 3.876,4289 Data: 1.8 3.850,7613 Data: 1.7 3.863,0606 Data: 1.6 3.893,4712 Data: 1.5 3.893,4712 Data: 1.4 3.901,9611 Data: 1.3 3.894,7642 Data: 1.2 3.899,5177 Data: 1.1

Jan 2025

DataBHD-KRWKRW-BHD
01 ian. 2025 1 BHD = 3899.5177 KRW 1 KRW = 0.0003 BHD
02 ian. 2025 1 BHD = 3894.7642 KRW 1 KRW = 0.0003 BHD
03 ian. 2025 1 BHD = 3901.9611 KRW 1 KRW = 0.0003 BHD
04 ian. 2025 1 BHD = 3893.4712 KRW 1 KRW = 0.0003 BHD
05 ian. 2025 1 BHD = 3893.4712 KRW 1 KRW = 0.0003 BHD
06 ian. 2025 1 BHD = 3863.0606 KRW 1 KRW = 0.0003 BHD
07 ian. 2025 1 BHD = 3850.7613 KRW 1 KRW = 0.0003 BHD
08 ian. 2025 1 BHD = 3876.4289 KRW 1 KRW = 0.0003 BHD
09 ian. 2025 1 BHD = 3874.5878 KRW 1 KRW = 0.0003 BHD
10 ian. 2025 1 BHD = 3892.4226 KRW 1 KRW = 0.0003 BHD
11 ian. 2025 1 BHD = 3914.9056 KRW 1 KRW = 0.0003 BHD
12 ian. 2025 1 BHD = 3914.9056 KRW 1 KRW = 0.0003 BHD
13 ian. 2025 1 BHD = 3896.8442 KRW 1 KRW = 0.0003 BHD
14 ian. 2025 1 BHD = 3877.1482 KRW 1 KRW = 0.0003 BHD
15 ian. 2025 1 BHD = 3869.8015 KRW 1 KRW = 0.0003 BHD
16 ian. 2025 1 BHD = 3870.2996 KRW 1 KRW = 0.0003 BHD
17 ian. 2025 1 BHD = 3870.3914 KRW 1 KRW = 0.0003 BHD
18 ian. 2025 1 BHD = 3869.5484 KRW 1 KRW = 0.0003 BHD
19 ian. 2025 1 BHD = 3882.5514 KRW 1 KRW = 0.0003 BHD
20 ian. 2025 1 BHD = 3849.4961 KRW 1 KRW = 0.0003 BHD
21 ian. 2025 1 BHD = 3826.1785 KRW 1 KRW = 0.0003 BHD
22 ian. 2025 1 BHD = 3803.5936 KRW 1 KRW = 0.0003 BHD
23 ian. 2025 1 BHD = 3812.1485 KRW 1 KRW = 0.0003 BHD
24 ian. 2025 1 BHD = 3801.8233 KRW 1 KRW = 0.0003 BHD
25 ian. 2025 1 BHD = 3796.5086 KRW 1 KRW = 0.0003 BHD
26 ian. 2025 1 BHD = 3799.3904 KRW 1 KRW = 0.0003 BHD
27 ian. 2025 1 BHD = 3801.5561 KRW 1 KRW = 0.0003 BHD
28 ian. 2025 1 BHD = 3836.1658 KRW 1 KRW = 0.0003 BHD
29 ian. 2025 1 BHD = 3836.7563 KRW 1 KRW = 0.0003 BHD
30 ian. 2025 1 BHD = 3824.234 KRW 1 KRW = 0.0003 BHD
31 ian. 2025 1 BHD = 3847.8964 KRW 1 KRW = 0.0003 BHD

Feb 2025

DataBHD-KRWKRW-BHD
01 feb. 2025 1 BHD = 3866.9218 KRW 1 KRW = 0.0003 BHD
02 feb. 2025 1 BHD = 3861.5146 KRW 1 KRW = 0.0003 BHD
03 feb. 2025 1 BHD = 3883.8715 KRW 1 KRW = 0.0003 BHD
04 feb. 2025 1 BHD = 3861.5548 KRW 1 KRW = 0.0003 BHD
05 feb. 2025 1 BHD = 3837.1822 KRW 1 KRW = 0.0003 BHD
06 feb. 2025 1 BHD = 3848.2874 KRW 1 KRW = 0.0003 BHD
07 feb. 2025 1 BHD = 3835.6142 KRW 1 KRW = 0.0003 BHD
08 feb. 2025 1 BHD = 3874.2581 KRW 1 KRW = 0.0003 BHD
09 feb. 2025 1 BHD = 3853.4745 KRW 1 KRW = 0.0003 BHD
10 feb. 2025 1 BHD = 3848.4673 KRW 1 KRW = 0.0003 BHD
11 feb. 2025 1 BHD = 3854.1335 KRW 1 KRW = 0.0003 BHD
12 feb. 2025 1 BHD = 3854.9361 KRW 1 KRW = 0.0003 BHD
13 feb. 2025 1 BHD = 3850.9637 KRW 1 KRW = 0.0003 BHD
14 feb. 2025 1 BHD = 3822.6394 KRW 1 KRW = 0.0003 BHD
15 feb. 2025 1 BHD = 3827.3056 KRW 1 KRW = 0.0003 BHD
16 feb. 2025 1 BHD = 3827.3056 KRW 1 KRW = 0.0003 BHD
17 feb. 2025 1 BHD = 3829.1656 KRW 1 KRW = 0.0003 BHD
18 feb. 2025 1 BHD = 3824.9165 KRW 1 KRW = 0.0003 BHD
19 feb. 2025 1 BHD = 3826.961 KRW 1 KRW = 0.0003 BHD
20 feb. 2025 1 BHD = 3826.2524 KRW 1 KRW = 0.0003 BHD
21 feb. 2025 1 BHD = 3803.5639 KRW 1 KRW = 0.0003 BHD
22 feb. 2025 1 BHD = 3802.2672 KRW 1 KRW = 0.0003 BHD
23 feb. 2025 1 BHD = 3809.5183 KRW 1 KRW = 0.0003 BHD
24 feb. 2025 1 BHD = 3790.0449 KRW 1 KRW = 0.0003 BHD
25 feb. 2025 1 BHD = 3805.0816 KRW 1 KRW = 0.0003 BHD
26 feb. 2025 1 BHD = 3804.9594 KRW 1 KRW = 0.0003 BHD
27 feb. 2025 1 BHD = 3827.227 KRW 1 KRW = 0.0003 BHD
28 feb. 2025 1 BHD = 3842.4495 KRW 1 KRW = 0.0003 BHD

Mar 2025

DataBHD-KRWKRW-BHD
01 mar. 2025 1 BHD = 3878.7521 KRW 1 KRW = 0.0003 BHD
02 mar. 2025 1 BHD = 3880.5905 KRW 1 KRW = 0.0003 BHD
03 mar. 2025 1 BHD = 3878.2913 KRW 1 KRW = 0.0003 BHD
04 mar. 2025 1 BHD = 3857.2953 KRW 1 KRW = 0.0003 BHD
05 mar. 2025 1 BHD = 3848.5667 KRW 1 KRW = 0.0003 BHD
06 mar. 2025 1 BHD = 3842.6772 KRW 1 KRW = 0.0003 BHD
07 mar. 2025 1 BHD = 3836.9045 KRW 1 KRW = 0.0003 BHD
08 mar. 2025 1 BHD = 3840.0025 KRW 1 KRW = 0.0003 BHD
09 mar. 2025 1 BHD = 3839.9047 KRW 1 KRW = 0.0003 BHD
10 mar. 2025 1 BHD = 3845.7616 KRW 1 KRW = 0.0003 BHD
11 mar. 2025 1 BHD = 3865.2228 KRW 1 KRW = 0.0003 BHD
12 mar. 2025 1 BHD = 3850.5764 KRW 1 KRW = 0.0003 BHD
13 mar. 2025 1 BHD = 3859.7478 KRW 1 KRW = 0.0003 BHD
14 mar. 2025 1 BHD = 3862.4573 KRW 1 KRW = 0.0003 BHD
15 mar. 2025 1 BHD = 3858.1048 KRW 1 KRW = 0.0003 BHD
16 mar. 2025 1 BHD = 3858.6203 KRW 1 KRW = 0.0003 BHD
17 mar. 2025 1 BHD = 3844.4333 KRW 1 KRW = 0.0003 BHD
18 mar. 2025 1 BHD = 3833.2358 KRW 1 KRW = 0.0003 BHD
19 mar. 2025 1 BHD = 3850.4563 KRW 1 KRW = 0.0003 BHD
20 mar. 2025 1 BHD = 3879.23 KRW 1 KRW = 0.0003 BHD
21 mar. 2025 1 BHD = 3895.3158 KRW 1 KRW = 0.0003 BHD
22 mar. 2025 1 BHD = 3906.414 KRW 1 KRW = 0.0003 BHD
23 mar. 2025 1 BHD = 3906.7125 KRW 1 KRW = 0.0003 BHD
24 mar. 2025 1 BHD = 3884.5485 KRW 1 KRW = 0.0003 BHD
25 mar. 2025 1 BHD = 3892.0401 KRW 1 KRW = 0.0003 BHD
26 mar. 2025 1 BHD = 3887.4269 KRW 1 KRW = 0.0003 BHD
27 mar. 2025 1 BHD = 3887.302 KRW 1 KRW = 0.0003 BHD
28 mar. 2025 1 BHD = 3893.9588 KRW 1 KRW = 0.0003 BHD
29 mar. 2025 1 BHD = 3939.2616 KRW 1 KRW = 0.0003 BHD
30 mar. 2025 1 BHD = 3942.052 KRW 1 KRW = 0.0003 BHD
31 mar. 2025 1 BHD = 3911.7506 KRW 1 KRW = 0.0003 BHD

Apr 2025

DataBHD-KRWKRW-BHD
01 apr. 2025 1 BHD = 3910.876 KRW 1 KRW = 0.0003 BHD
02 apr. 2025 1 BHD = 3879.4778 KRW 1 KRW = 0.0003 BHD
03 apr. 2025 1 BHD = 3878.9884 KRW 1 KRW = 0.0003 BHD
04 apr. 2025 1 BHD = 3848.8668 KRW 1 KRW = 0.0003 BHD
05 apr. 2025 1 BHD = 3875.0017 KRW 1 KRW = 0.0003 BHD
06 apr. 2025 1 BHD = 3873.7063 KRW 1 KRW = 0.0003 BHD

Info schimb valutar BHD-KRW si KRW-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Coreea de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats