> Schimb Valutar 2026 - BHD-KMF si KMF-BHD

Schimb Valutar 2026 - BHD-KMF si KMF-BHD

Schimb valutar BHD-KMF si KMF-BHD

Verificati aici ratele de schimb pentru BHD-KMF si KMF-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 1116,7549 KMF

1 KMF = 0,0009 BHD

1An 2Ani 3Ani

BHD in KMFKMF in BHD

Jan 2026

Data	BHD-KMF	KMF-BHD
01 ian. 2026	1 BHD = 1114.1492 KMF	1 KMF = 0.0009 BHD
02 ian. 2026	1 BHD = 1114.0511 KMF	1 KMF = 0.0009 BHD
03 ian. 2026	1 BHD = 1114.795 KMF	1 KMF = 0.0009 BHD
04 ian. 2026	1 BHD = 1114.795 KMF	1 KMF = 0.0009 BHD
05 ian. 2026	1 BHD = 1116.6637 KMF	1 KMF = 0.0009 BHD
06 ian. 2026	1 BHD = 1114.0429 KMF	1 KMF = 0.0009 BHD
07 ian. 2026	1 BHD = 1119.4692 KMF	1 KMF = 0.0009 BHD
08 ian. 2026	1 BHD = 1120.6571 KMF	1 KMF = 0.0009 BHD
09 ian. 2026	1 BHD = 1120.9534 KMF	1 KMF = 0.0009 BHD
10 ian. 2026	1 BHD = 1120.4418 KMF	1 KMF = 0.0009 BHD
11 ian. 2026	1 BHD = 1120.8262 KMF	1 KMF = 0.0009 BHD
12 ian. 2026	1 BHD = 1124.6342 KMF	1 KMF = 0.0009 BHD
13 ian. 2026	1 BHD = 1119.3435 KMF	1 KMF = 0.0009 BHD
14 ian. 2026	1 BHD = 1121.8854 KMF	1 KMF = 0.0009 BHD
15 ian. 2026	1 BHD = 1123.3535 KMF	1 KMF = 0.0009 BHD
16 ian. 2026	1 BHD = 1124.5399 KMF	1 KMF = 0.0009 BHD
17 ian. 2026	1 BHD = 1125.8474 KMF	1 KMF = 0.0009 BHD
18 ian. 2026	1 BHD = 1130.751 KMF	1 KMF = 0.0009 BHD
19 ian. 2026	1 BHD = 1127.5342 KMF	1 KMF = 0.0009 BHD
20 ian. 2026	1 BHD = 1127.4071 KMF	1 KMF = 0.0009 BHD
21 ian. 2026	1 BHD = 1114.1115 KMF	1 KMF = 0.0009 BHD
22 ian. 2026	1 BHD = 1119.2224 KMF	1 KMF = 0.0009 BHD
23 ian. 2026	1 BHD = 1113.9025 KMF	1 KMF = 0.0009 BHD
24 ian. 2026	1 BHD = 1122.7071 KMF	1 KMF = 0.0009 BHD
25 ian. 2026	1 BHD = 1122.7071 KMF	1 KMF = 0.0009 BHD
26 ian. 2026	1 BHD = 1114.0857 KMF	1 KMF = 0.0009 BHD
27 ian. 2026	1 BHD = 1107.5404 KMF	1 KMF = 0.0009 BHD
28 ian. 2026	1 BHD = 1092.8079 KMF	1 KMF = 0.0009 BHD
29 ian. 2026	1 BHD = 1092.9108 KMF	1 KMF = 0.0009 BHD
30 ian. 2026	1 BHD = 1092.7759 KMF	1 KMF = 0.0009 BHD
31 ian. 2026	1 BHD = 1095.1629 KMF	1 KMF = 0.0009 BHD

Feb 2026

Data	BHD-KMF	KMF-BHD
01 feb. 2026	1 BHD = 1095.4409 KMF	1 KMF = 0.0009 BHD
02 feb. 2026	1 BHD = 1100.6593 KMF	1 KMF = 0.0009 BHD
03 feb. 2026	1 BHD = 1108.7479 KMF	1 KMF = 0.0009 BHD
04 feb. 2026	1 BHD = 1108.7612 KMF	1 KMF = 0.0009 BHD
05 feb. 2026	1 BHD = 1106.1897 KMF	1 KMF = 0.0009 BHD
06 feb. 2026	1 BHD = 1111.486 KMF	1 KMF = 0.0009 BHD
07 feb. 2026	1 BHD = 1114.3658 KMF	1 KMF = 0.0009 BHD
08 feb. 2026	1 BHD = 1114.6166 KMF	1 KMF = 0.0009 BHD
09 feb. 2026	1 BHD = 1111.3814 KMF	1 KMF = 0.0009 BHD
10 feb. 2026	1 BHD = 1098.2063 KMF	1 KMF = 0.0009 BHD
11 feb. 2026	1 BHD = 1099.1846 KMF	1 KMF = 0.0009 BHD
12 feb. 2026	1 BHD = 1100.6254 KMF	1 KMF = 0.0009 BHD
13 feb. 2026	1 BHD = 1103.4166 KMF	1 KMF = 0.0009 BHD
14 feb. 2026	1 BHD = 1101.9187 KMF	1 KMF = 0.0009 BHD
15 feb. 2026	1 BHD = 1106.3732 KMF	1 KMF = 0.0009 BHD
16 feb. 2026	1 BHD = 1100.7116 KMF	1 KMF = 0.0009 BHD
17 feb. 2026	1 BHD = 1100.9401 KMF	1 KMF = 0.0009 BHD
18 feb. 2026	1 BHD = 1106.0735 KMF	1 KMF = 0.0009 BHD
19 feb. 2026	1 BHD = 1105.8732 KMF	1 KMF = 0.0009 BHD
20 feb. 2026	1 BHD = 1111.2287 KMF	1 KMF = 0.0009 BHD
21 feb. 2026	1 BHD = 1109.2914 KMF	1 KMF = 0.0009 BHD
22 feb. 2026	1 BHD = 1110.7892 KMF	1 KMF = 0.0009 BHD
23 feb. 2026	1 BHD = 1108.7252 KMF	1 KMF = 0.0009 BHD
24 feb. 2026	1 BHD = 1108.6169 KMF	1 KMF = 0.0009 BHD
25 feb. 2026	1 BHD = 1108.5327 KMF	1 KMF = 0.0009 BHD
26 feb. 2026	1 BHD = 1106.045 KMF	1 KMF = 0.0009 BHD
27 feb. 2026	1 BHD = 1108.4986 KMF	1 KMF = 0.0009 BHD
28 feb. 2026	1 BHD = 1116.6132 KMF	1 KMF = 0.0009 BHD

Mar 2026

Data	BHD-KMF	KMF-BHD
01 mar. 2026	1 BHD = 1107.8299 KMF	1 KMF = 0.0009 BHD
02 mar. 2026	1 BHD = 1105.1588 KMF	1 KMF = 0.0009 BHD
03 mar. 2026	1 BHD = 1105.3082 KMF	1 KMF = 0.0009 BHD
04 mar. 2026	1 BHD = 1126.7149 KMF	1 KMF = 0.0009 BHD
05 mar. 2026	1 BHD = 1123.9401 KMF	1 KMF = 0.0009 BHD
06 mar. 2026	1 BHD = 1123.3925 KMF	1 KMF = 0.0009 BHD
07 mar. 2026	1 BHD = 1129.4199 KMF	1 KMF = 0.0009 BHD
08 mar. 2026	1 BHD = 1129.4199 KMF	1 KMF = 0.0009 BHD
09 mar. 2026	1 BHD = 1123.2687 KMF	1 KMF = 0.0009 BHD
10 mar. 2026	1 BHD = 1125.9008 KMF	1 KMF = 0.0009 BHD
11 mar. 2026	1 BHD = 1120.3134 KMF	1 KMF = 0.0009 BHD
12 mar. 2026	1 BHD = 1128.2994 KMF	1 KMF = 0.0009 BHD
13 mar. 2026	1 BHD = 1133.7217 KMF	1 KMF = 0.0009 BHD
14 mar. 2026	1 BHD = 1134.0572 KMF	1 KMF = 0.0009 BHD
15 mar. 2026	1 BHD = 1134.0572 KMF	1 KMF = 0.0009 BHD
16 mar. 2026	1 BHD = 1141.2658 KMF	1 KMF = 0.0009 BHD
17 mar. 2026	1 BHD = 1135.7942 KMF	1 KMF = 0.0009 BHD
18 mar. 2026	1 BHD = 1130.2563 KMF	1 KMF = 0.0009 BHD
19 mar. 2026	1 BHD = 1133.0704 KMF	1 KMF = 0.0009 BHD
20 mar. 2026	1 BHD = 1133.1367 KMF	1 KMF = 0.0009 BHD
21 mar. 2026	1 BHD = 1132.3679 KMF	1 KMF = 0.0009 BHD
22 mar. 2026	1 BHD = 1132.3679 KMF	1 KMF = 0.0009 BHD
23 mar. 2026	1 BHD = 1130.4854 KMF	1 KMF = 0.0009 BHD
24 mar. 2026	1 BHD = 1125.341 KMF	1 KMF = 0.0009 BHD
25 mar. 2026	1 BHD = 1127.7053 KMF	1 KMF = 0.0009 BHD
26 mar. 2026	1 BHD = 1130.8821 KMF	1 KMF = 0.0009 BHD
27 mar. 2026	1 BHD = 1132.5631 KMF	1 KMF = 0.0009 BHD
28 mar. 2026	1 BHD = 1134.2308 KMF	1 KMF = 0.0009 BHD
29 mar. 2026	1 BHD = 1136.495 KMF	1 KMF = 0.0009 BHD
30 mar. 2026	1 BHD = 1133.5448 KMF	1 KMF = 0.0009 BHD
31 mar. 2026	1 BHD = 1133.5986 KMF	1 KMF = 0.0009 BHD

Apr 2026

Data	BHD-KMF	KMF-BHD
01 apr. 2026	1 BHD = 1135.042 KMF	1 KMF = 0.0009 BHD
02 apr. 2026	1 BHD = 1130.2874 KMF	1 KMF = 0.0009 BHD
03 apr. 2026	1 BHD = 1130.8 KMF	1 KMF = 0.0009 BHD
04 apr. 2026	1 BHD = 1129.1449 KMF	1 KMF = 0.0009 BHD
05 apr. 2026	1 BHD = 1129.1449 KMF	1 KMF = 0.0009 BHD
06 apr. 2026	1 BHD = 1130.0697 KMF	1 KMF = 0.0009 BHD
07 apr. 2026	1 BHD = 1130.8788 KMF	1 KMF = 0.0009 BHD
08 apr. 2026	1 BHD = 1131.1613 KMF	1 KMF = 0.0009 BHD
09 apr. 2026	1 BHD = 1124.422 KMF	1 KMF = 0.0009 BHD
10 apr. 2026	1 BHD = 1116.1801 KMF	1 KMF = 0.0009 BHD
11 apr. 2026	1 BHD = 1113.1526 KMF	1 KMF = 0.0009 BHD
12 apr. 2026	1 BHD = 1113.1526 KMF	1 KMF = 0.0009 BHD
13 apr. 2026	1 BHD = 1112.7899 KMF	1 KMF = 0.0009 BHD
14 apr. 2026	1 BHD = 1110.2079 KMF	1 KMF = 0.0009 BHD
15 apr. 2026	1 BHD = 1107.8836 KMF	1 KMF = 0.0009 BHD
16 apr. 2026	1 BHD = 1108.0477 KMF	1 KMF = 0.0009 BHD
17 apr. 2026	1 BHD = 1110.495 KMF	1 KMF = 0.0009 BHD
18 apr. 2026	1 BHD = 1106.0096 KMF	1 KMF = 0.0009 BHD
19 apr. 2026	1 BHD = 1106.0096 KMF	1 KMF = 0.0009 BHD
20 apr. 2026	1 BHD = 1107.9195 KMF	1 KMF = 0.0009 BHD
21 apr. 2026	1 BHD = 1108.2854 KMF	1 KMF = 0.0009 BHD
22 apr. 2026	1 BHD = 1113.2474 KMF	1 KMF = 0.0009 BHD
23 apr. 2026	1 BHD = 1115.6946 KMF	1 KMF = 0.0009 BHD
24 apr. 2026	1 BHD = 1116.2745 KMF	1 KMF = 0.0009 BHD
25 apr. 2026	1 BHD = 1113.4009 KMF	1 KMF = 0.0009 BHD
26 apr. 2026	1 BHD = 1112.8976 KMF	1 KMF = 0.0009 BHD
27 apr. 2026	1 BHD = 1112.6285 KMF	1 KMF = 0.0009 BHD
28 apr. 2026	1 BHD = 1113.1379 KMF	1 KMF = 0.0009 BHD
29 apr. 2026	1 BHD = 1115.6397 KMF	1 KMF = 0.0009 BHD
30 apr. 2026	1 BHD = 1117.1949 KMF	1 KMF = 0.0009 BHD

May 2026

Data	BHD-KMF	KMF-BHD
01 mai 2026	1 BHD = 1112.2145 KMF	1 KMF = 0.0009 BHD
02 mai 2026	1 BHD = 1112.1398 KMF	1 KMF = 0.0009 BHD
03 mai 2026	1 BHD = 1112.1398 KMF	1 KMF = 0.0009 BHD
04 mai 2026	1 BHD = 1111.12 KMF	1 KMF = 0.0009 BHD
05 mai 2026	1 BHD = 1111.6688 KMF	1 KMF = 0.0009 BHD
06 mai 2026	1 BHD = 1112.4294 KMF	1 KMF = 0.0009 BHD
07 mai 2026	1 BHD = 1109.1159 KMF	1 KMF = 0.0009 BHD
08 mai 2026	1 BHD = 1109.8032 KMF	1 KMF = 0.0009 BHD
09 mai 2026	1 BHD = 1109.9787 KMF	1 KMF = 0.0009 BHD
10 mai 2026	1 BHD = 1109.9787 KMF	1 KMF = 0.0009 BHD
11 mai 2026	1 BHD = 1107.8465 KMF	1 KMF = 0.0009 BHD
12 mai 2026	1 BHD = 1110.3746 KMF	1 KMF = 0.0009 BHD

Info schimb valutar BHD-KMF si KMF-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri