> Schimb Valutar 2025 - BHD-KMF si KMF-BHD

Schimb Valutar 2025 - BHD-KMF si KMF-BHD

Schimb valutar BHD-KMF si KMF-BHD

Verificati aici ratele de schimb pentru BHD-KMF si KMF-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 1203,8651 KMF

1 KMF = 0,0008 BHD

1An 2Ani 3Ani

BHD in KMFKMF in BHD

Jan 2025

Data	BHD-KMF	KMF-BHD
01 ian. 2025	1 BHD = 1236.354 KMF	1 KMF = 0.0008 BHD
02 ian. 2025	1 BHD = 1236.3861 KMF	1 KMF = 0.0008 BHD
03 ian. 2025	1 BHD = 1236.6112 KMF	1 KMF = 0.0008 BHD
04 ian. 2025	1 BHD = 1237.2221 KMF	1 KMF = 0.0008 BHD
05 ian. 2025	1 BHD = 1237.2221 KMF	1 KMF = 0.0008 BHD
06 ian. 2025	1 BHD = 1236.6639 KMF	1 KMF = 0.0008 BHD
07 ian. 2025	1 BHD = 1272.1676 KMF	1 KMF = 0.0008 BHD
08 ian. 2025	1 BHD = 1260.0657 KMF	1 KMF = 0.0008 BHD
09 ian. 2025	1 BHD = 1266.8708 KMF	1 KMF = 0.0008 BHD
10 ian. 2025	1 BHD = 1268.3858 KMF	1 KMF = 0.0008 BHD
11 ian. 2025	1 BHD = 1269.5817 KMF	1 KMF = 0.0008 BHD
12 ian. 2025	1 BHD = 1269.5817 KMF	1 KMF = 0.0008 BHD
13 ian. 2025	1 BHD = 1268.6541 KMF	1 KMF = 0.0008 BHD
14 ian. 2025	1 BHD = 1279.1688 KMF	1 KMF = 0.0008 BHD
15 ian. 2025	1 BHD = 1268.7188 KMF	1 KMF = 0.0008 BHD
16 ian. 2025	1 BHD = 1269.2576 KMF	1 KMF = 0.0008 BHD
17 ian. 2025	1 BHD = 1269.0515 KMF	1 KMF = 0.0008 BHD
18 ian. 2025	1 BHD = 1271.3388 KMF	1 KMF = 0.0008 BHD
19 ian. 2025	1 BHD = 1275.611 KMF	1 KMF = 0.0008 BHD
20 ian. 2025	1 BHD = 1271.2086 KMF	1 KMF = 0.0008 BHD
21 ian. 2025	1 BHD = 1271.3724 KMF	1 KMF = 0.0008 BHD
22 ian. 2025	1 BHD = 1271.6639 KMF	1 KMF = 0.0008 BHD
23 ian. 2025	1 BHD = 1253.9806 KMF	1 KMF = 0.0008 BHD
24 ian. 2025	1 BHD = 1253.2901 KMF	1 KMF = 0.0008 BHD
25 ian. 2025	1 BHD = 1243.6217 KMF	1 KMF = 0.0008 BHD
26 ian. 2025	1 BHD = 1244.5657 KMF	1 KMF = 0.0008 BHD
27 ian. 2025	1 BHD = 1242.5361 KMF	1 KMF = 0.0008 BHD
28 ian. 2025	1 BHD = 1245.7538 KMF	1 KMF = 0.0008 BHD
29 ian. 2025	1 BHD = 1253.3285 KMF	1 KMF = 0.0008 BHD
30 ian. 2025	1 BHD = 1252.9454 KMF	1 KMF = 0.0008 BHD
31 ian. 2025	1 BHD = 1254.6139 KMF	1 KMF = 0.0008 BHD

Feb 2025

Data	BHD-KMF	KMF-BHD
01 feb. 2025	1 BHD = 1254.2873 KMF	1 KMF = 0.0008 BHD
02 feb. 2025	1 BHD = 1252.5334 KMF	1 KMF = 0.0008 BHD
03 feb. 2025	1 BHD = 1254.5992 KMF	1 KMF = 0.0008 BHD
04 feb. 2025	1 BHD = 1270.2865 KMF	1 KMF = 0.0008 BHD
05 feb. 2025	1 BHD = 1270.9165 KMF	1 KMF = 0.0008 BHD
06 feb. 2025	1 BHD = 1255.0446 KMF	1 KMF = 0.0008 BHD
07 feb. 2025	1 BHD = 1259.2662 KMF	1 KMF = 0.0008 BHD
08 feb. 2025	1 BHD = 1265.066 KMF	1 KMF = 0.0008 BHD
09 feb. 2025	1 BHD = 1258.2795 KMF	1 KMF = 0.0008 BHD
10 feb. 2025	1 BHD = 1264.2901 KMF	1 KMF = 0.0008 BHD
11 feb. 2025	1 BHD = 1267.6275 KMF	1 KMF = 0.0008 BHD
12 feb. 2025	1 BHD = 1260.7707 KMF	1 KMF = 0.0008 BHD
13 feb. 2025	1 BHD = 1259.1631 KMF	1 KMF = 0.0008 BHD
14 feb. 2025	1 BHD = 1248.8859 KMF	1 KMF = 0.0008 BHD
15 feb. 2025	1 BHD = 1244.2173 KMF	1 KMF = 0.0008 BHD
16 feb. 2025	1 BHD = 1244.2173 KMF	1 KMF = 0.0008 BHD
17 feb. 2025	1 BHD = 1243.3359 KMF	1 KMF = 0.0008 BHD
18 feb. 2025	1 BHD = 1243.3493 KMF	1 KMF = 0.0008 BHD
19 feb. 2025	1 BHD = 1250.5159 KMF	1 KMF = 0.0008 BHD
20 feb. 2025	1 BHD = 1254.6906 KMF	1 KMF = 0.0008 BHD
21 feb. 2025	1 BHD = 1245.9216 KMF	1 KMF = 0.0008 BHD
22 feb. 2025	1 BHD = 1247.5458 KMF	1 KMF = 0.0008 BHD
23 feb. 2025	1 BHD = 1247.5458 KMF	1 KMF = 0.0008 BHD
24 feb. 2025	1 BHD = 1248.5388 KMF	1 KMF = 0.0008 BHD
25 feb. 2025	1 BHD = 1246.0725 KMF	1 KMF = 0.0008 BHD
26 feb. 2025	1 BHD = 1243.72 KMF	1 KMF = 0.0008 BHD
27 feb. 2025	1 BHD = 1248.4444 KMF	1 KMF = 0.0008 BHD
28 feb. 2025	1 BHD = 1253.7086 KMF	1 KMF = 0.0008 BHD

Mar 2025

Data	BHD-KMF	KMF-BHD
01 mar. 2025	1 BHD = 1260.3741 KMF	1 KMF = 0.0008 BHD
02 mar. 2025	1 BHD = 1258.4651 KMF	1 KMF = 0.0008 BHD
03 mar. 2025	1 BHD = 1258.4546 KMF	1 KMF = 0.0008 BHD
04 mar. 2025	1 BHD = 1260.285 KMF	1 KMF = 0.0008 BHD
05 mar. 2025	1 BHD = 1250.5508 KMF	1 KMF = 0.0008 BHD
06 mar. 2025	1 BHD = 1225.729 KMF	1 KMF = 0.0008 BHD
07 mar. 2025	1 BHD = 1225.7259 KMF	1 KMF = 0.0008 BHD
08 mar. 2025	1 BHD = 1200.5853 KMF	1 KMF = 0.0008 BHD
09 mar. 2025	1 BHD = 1207.1378 KMF	1 KMF = 0.0008 BHD
10 mar. 2025	1 BHD = 1205.0109 KMF	1 KMF = 0.0008 BHD
11 mar. 2025	1 BHD = 1204.2751 KMF	1 KMF = 0.0008 BHD
12 mar. 2025	1 BHD = 1206.6508 KMF	1 KMF = 0.0008 BHD
13 mar. 2025	1 BHD = 1198.7794 KMF	1 KMF = 0.0008 BHD
14 mar. 2025	1 BHD = 1201.8709 KMF	1 KMF = 0.0008 BHD
15 mar. 2025	1 BHD = 1201.396 KMF	1 KMF = 0.0008 BHD
16 mar. 2025	1 BHD = 1201.1752 KMF	1 KMF = 0.0008 BHD
17 mar. 2025	1 BHD = 1199.0469 KMF	1 KMF = 0.0008 BHD
18 mar. 2025	1 BHD = 1194.8456 KMF	1 KMF = 0.0008 BHD
19 mar. 2025	1 BHD = 1194.2693 KMF	1 KMF = 0.0008 BHD
20 mar. 2025	1 BHD = 1199.9223 KMF	1 KMF = 0.0008 BHD
21 mar. 2025	1 BHD = 1203.4283 KMF	1 KMF = 0.0008 BHD
22 mar. 2025	1 BHD = 1215.0571 KMF	1 KMF = 0.0008 BHD
23 mar. 2025	1 BHD = 1211.3489 KMF	1 KMF = 0.0008 BHD
24 mar. 2025	1 BHD = 1206.8537 KMF	1 KMF = 0.0008 BHD
25 mar. 2025	1 BHD = 1208.9343 KMF	1 KMF = 0.0008 BHD
26 mar. 2025	1 BHD = 1209.0372 KMF	1 KMF = 0.0008 BHD
27 mar. 2025	1 BHD = 1210.9127 KMF	1 KMF = 0.0008 BHD
28 mar. 2025	1 BHD = 1210.9726 KMF	1 KMF = 0.0008 BHD
29 mar. 2025	1 BHD = 1218.5713 KMF	1 KMF = 0.0008 BHD
30 mar. 2025	1 BHD = 1215.8522 KMF	1 KMF = 0.0008 BHD
31 mar. 2025	1 BHD = 1210.957 KMF	1 KMF = 0.0008 BHD

Apr 2025

Data	BHD-KMF	KMF-BHD
01 apr. 2025	1 BHD = 1206.2942 KMF	1 KMF = 0.0008 BHD
02 apr. 2025	1 BHD = 1211.1376 KMF	1 KMF = 0.0008 BHD
03 apr. 2025	1 BHD = 1200.7255 KMF	1 KMF = 0.0008 BHD
04 apr. 2025	1 BHD = 1195.2783 KMF	1 KMF = 0.0008 BHD
05 apr. 2025	1 BHD = 1196.0881 KMF	1 KMF = 0.0008 BHD
06 apr. 2025	1 BHD = 1196.0881 KMF	1 KMF = 0.0008 BHD
07 apr. 2025	1 BHD = 1195.7171 KMF	1 KMF = 0.0008 BHD
08 apr. 2025	1 BHD = 1195.8009 KMF	1 KMF = 0.0008 BHD
09 apr. 2025	1 BHD = 1192.4216 KMF	1 KMF = 0.0008 BHD
10 apr. 2025	1 BHD = 1182.1604 KMF	1 KMF = 0.0008 BHD
11 apr. 2025	1 BHD = 1166.127 KMF	1 KMF = 0.0009 BHD
12 apr. 2025	1 BHD = 1167.1309 KMF	1 KMF = 0.0009 BHD
13 apr. 2025	1 BHD = 1150.1965 KMF	1 KMF = 0.0009 BHD
14 apr. 2025	1 BHD = 1149.4464 KMF	1 KMF = 0.0009 BHD
15 apr. 2025	1 BHD = 1150.2665 KMF	1 KMF = 0.0009 BHD
16 apr. 2025	1 BHD = 1156.3996 KMF	1 KMF = 0.0009 BHD
17 apr. 2025	1 BHD = 1150.2863 KMF	1 KMF = 0.0009 BHD
18 apr. 2025	1 BHD = 1150.1951 KMF	1 KMF = 0.0009 BHD
19 apr. 2025	1 BHD = 1150.1805 KMF	1 KMF = 0.0009 BHD
20 apr. 2025	1 BHD = 1150.1805 KMF	1 KMF = 0.0009 BHD
21 apr. 2025	1 BHD = 1150.1649 KMF	1 KMF = 0.0009 BHD
22 apr. 2025	1 BHD = 1150.1381 KMF	1 KMF = 0.0009 BHD
23 apr. 2025	1 BHD = 1139.6353 KMF	1 KMF = 0.0009 BHD
24 apr. 2025	1 BHD = 1153.0077 KMF	1 KMF = 0.0009 BHD
25 apr. 2025	1 BHD = 1152.7815 KMF	1 KMF = 0.0009 BHD
26 apr. 2025	1 BHD = 1147.5788 KMF	1 KMF = 0.0009 BHD
27 apr. 2025	1 BHD = 1147.5809 KMF	1 KMF = 0.0009 BHD
28 apr. 2025	1 BHD = 1147.7592 KMF	1 KMF = 0.0009 BHD
29 apr. 2025	1 BHD = 1147.6381 KMF	1 KMF = 0.0009 BHD
30 apr. 2025	1 BHD = 1146.8484 KMF	1 KMF = 0.0009 BHD

May 2025

Data	BHD-KMF	KMF-BHD
01 mai 2025	1 BHD = 1149.1851 KMF	1 KMF = 0.0009 BHD
02 mai 2025	1 BHD = 1152.6072 KMF	1 KMF = 0.0009 BHD
03 mai 2025	1 BHD = 1149.7766 KMF	1 KMF = 0.0009 BHD
04 mai 2025	1 BHD = 1149.7766 KMF	1 KMF = 0.0009 BHD
05 mai 2025	1 BHD = 1152.5479 KMF	1 KMF = 0.0009 BHD
06 mai 2025	1 BHD = 1152.6336 KMF	1 KMF = 0.0009 BHD
07 mai 2025	1 BHD = 1149.9348 KMF	1 KMF = 0.0009 BHD
08 mai 2025	1 BHD = 1149.915 KMF	1 KMF = 0.0009 BHD
09 mai 2025	1 BHD = 1150.149 KMF	1 KMF = 0.0009 BHD
10 mai 2025	1 BHD = 1157.9767 KMF	1 KMF = 0.0009 BHD
11 mai 2025	1 BHD = 1158.6404 KMF	1 KMF = 0.0009 BHD
12 mai 2025	1 BHD = 1158.0845 KMF	1 KMF = 0.0009 BHD
13 mai 2025	1 BHD = 1158.208 KMF	1 KMF = 0.0009 BHD
14 mai 2025	1 BHD = 1168.8134 KMF	1 KMF = 0.0009 BHD
15 mai 2025	1 BHD = 1168.2879 KMF	1 KMF = 0.0009 BHD
16 mai 2025	1 BHD = 1168.6446 KMF	1 KMF = 0.0009 BHD
17 mai 2025	1 BHD = 1167.3915 KMF	1 KMF = 0.0009 BHD
18 mai 2025	1 BHD = 1167.3915 KMF	1 KMF = 0.0009 BHD
19 mai 2025	1 BHD = 1171.175 KMF	1 KMF = 0.0009 BHD
20 mai 2025	1 BHD = 1171.1281 KMF	1 KMF = 0.0009 BHD
21 mai 2025	1 BHD = 1160.4443 KMF	1 KMF = 0.0009 BHD
22 mai 2025	1 BHD = 1152.3725 KMF	1 KMF = 0.0009 BHD
23 mai 2025	1 BHD = 1152.5063 KMF	1 KMF = 0.0009 BHD
24 mai 2025	1 BHD = 1152.7791 KMF	1 KMF = 0.0009 BHD
25 mai 2025	1 BHD = 1152.7791 KMF	1 KMF = 0.0009 BHD
26 mai 2025	1 BHD = 1152.5971 KMF	1 KMF = 0.0009 BHD
27 mai 2025	1 BHD = 1152.4942 KMF	1 KMF = 0.0009 BHD
28 mai 2025	1 BHD = 1152.6478 KMF	1 KMF = 0.0009 BHD
29 mai 2025	1 BHD = 1152.3768 KMF	1 KMF = 0.0009 BHD
30 mai 2025	1 BHD = 1152.5584 KMF	1 KMF = 0.0009 BHD
31 mai 2025	1 BHD = 1157.8777 KMF	1 KMF = 0.0009 BHD

Jun 2025

Data	BHD-KMF	KMF-BHD
01 iun. 2025	1 BHD = 1157.8777 KMF	1 KMF = 0.0009 BHD
02 iun. 2025	1 BHD = 1152.56 KMF	1 KMF = 0.0009 BHD
03 iun. 2025	1 BHD = 1152.7348 KMF	1 KMF = 0.0009 BHD
04 iun. 2025	1 BHD = 1152.3943 KMF	1 KMF = 0.0009 BHD
05 iun. 2025	1 BHD = 1143.0923 KMF	1 KMF = 0.0009 BHD
06 iun. 2025	1 BHD = 1142.0041 KMF	1 KMF = 0.0009 BHD
07 iun. 2025	1 BHD = 1142.4782 KMF	1 KMF = 0.0009 BHD
08 iun. 2025	1 BHD = 1142.4782 KMF	1 KMF = 0.0009 BHD
09 iun. 2025	1 BHD = 1144.6021 KMF	1 KMF = 0.0009 BHD
10 iun. 2025	1 BHD = 1141.7381 KMF	1 KMF = 0.0009 BHD
11 iun. 2025	1 BHD = 1144.2368 KMF	1 KMF = 0.0009 BHD
12 iun. 2025	1 BHD = 1136.1395 KMF	1 KMF = 0.0009 BHD
13 iun. 2025	1 BHD = 1130.1937 KMF	1 KMF = 0.0009 BHD
14 iun. 2025	1 BHD = 1130.8027 KMF	1 KMF = 0.0009 BHD

Info schimb valutar BHD-KMF si KMF-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri