currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-KMF si KMF-BHD

Schimb Valutar 2025 - BHD-KMF si KMF-BHD

Schimb valutar BHD-KMF si KMF-BHD

Verificati aici ratele de schimb pentru BHD-KMF si KMF-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 1238,8572 KMF
1 KMF = 0,0008 BHD
BHD in KMFKMF in BHD
1.195,7171 Data: 4.7 1.196,0881 Data: 4.6 1.196,0881 Data: 4.5 1.195,2783 Data: 4.4 1.200,7255 Data: 4.3 1.211,1376 Data: 4.2 1.206,2942 Data: 4.1 1.210,9570 Data: 3.31 1.215,8522 Data: 3.30 1.218,5713 Data: 3.29 1.210,9726 Data: 3.28 1.210,9127 Data: 3.27 1.209,0372 Data: 3.26 1.208,9343 Data: 3.25 1.206,8537 Data: 3.24 1.211,3489 Data: 3.23 1.215,0571 Data: 3.22 1.203,4283 Data: 3.21 1.199,9223 Data: 3.20 1.194,2693 Data: 3.19 1.194,8456 Data: 3.18 1.199,0469 Data: 3.17 1.201,1752 Data: 3.16 1.201,3960 Data: 3.15 1.201,8709 Data: 3.14 1.198,7794 Data: 3.13 1.206,6508 Data: 3.12 1.204,2751 Data: 3.11 1.205,0109 Data: 3.10 1.207,1378 Data: 3.9 1.200,5853 Data: 3.8 1.225,7259 Data: 3.7 1.225,7290 Data: 3.6 1.250,5508 Data: 3.5 1.260,2850 Data: 3.4 1.258,4546 Data: 3.3 1.258,4651 Data: 3.2 1.260,3741 Data: 3.1 1.253,7086 Data: 2.28 1.248,4444 Data: 2.27 1.243,7200 Data: 2.26 1.246,0725 Data: 2.25 1.248,5388 Data: 2.24 1.247,5458 Data: 2.23 1.247,5458 Data: 2.22 1.245,9216 Data: 2.21 1.254,6906 Data: 2.20 1.250,5159 Data: 2.19 1.243,3493 Data: 2.18 1.243,3359 Data: 2.17 1.244,2173 Data: 2.16 1.244,2173 Data: 2.15 1.248,8859 Data: 2.14 1.259,1631 Data: 2.13 1.260,7707 Data: 2.12 1.267,6275 Data: 2.11 1.264,2901 Data: 2.10 1.258,2795 Data: 2.9 1.265,0660 Data: 2.8 1.259,2662 Data: 2.7 1.255,0446 Data: 2.6 1.270,9165 Data: 2.5 1.270,2865 Data: 2.4 1.254,5992 Data: 2.3 1.252,5334 Data: 2.2 1.254,2873 Data: 2.1 1.254,6139 Data: 1.31 1.252,9454 Data: 1.30 1.253,3285 Data: 1.29 1.245,7538 Data: 1.28 1.242,5361 Data: 1.27 1.244,5657 Data: 1.26 1.243,6217 Data: 1.25 1.253,2901 Data: 1.24 1.253,9806 Data: 1.23 1.271,6639 Data: 1.22 1.271,3724 Data: 1.21 1.271,2086 Data: 1.20 1.275,6110 Data: 1.19 1.271,3388 Data: 1.18 1.269,0515 Data: 1.17 1.269,2576 Data: 1.16 1.268,7188 Data: 1.15 1.279,1688 Data: 1.14 1.268,6541 Data: 1.13 1.269,5817 Data: 1.12 1.269,5817 Data: 1.11 1.268,3858 Data: 1.10 1.266,8708 Data: 1.9 1.260,0657 Data: 1.8 1.272,1676 Data: 1.7 1.236,6639 Data: 1.6 1.237,2221 Data: 1.5 1.237,2221 Data: 1.4 1.236,6112 Data: 1.3 1.236,3861 Data: 1.2 1.236,3540 Data: 1.1 1.195,7171 Data: 4.7 1.196,0881 Data: 4.6 1.196,0881 Data: 4.5 1.195,2783 Data: 4.4 1.200,7255 Data: 4.3 1.211,1376 Data: 4.2 1.206,2942 Data: 4.1 1.210,9570 Data: 3.31 1.215,8522 Data: 3.30 1.218,5713 Data: 3.29 1.210,9726 Data: 3.28 1.210,9127 Data: 3.27 1.209,0372 Data: 3.26 1.208,9343 Data: 3.25 1.206,8537 Data: 3.24 1.211,3489 Data: 3.23 1.215,0571 Data: 3.22 1.203,4283 Data: 3.21 1.199,9223 Data: 3.20 1.194,2693 Data: 3.19 1.194,8456 Data: 3.18 1.199,0469 Data: 3.17 1.201,1752 Data: 3.16 1.201,3960 Data: 3.15 1.201,8709 Data: 3.14 1.198,7794 Data: 3.13 1.206,6508 Data: 3.12 1.204,2751 Data: 3.11 1.205,0109 Data: 3.10 1.207,1378 Data: 3.9 1.200,5853 Data: 3.8 1.225,7259 Data: 3.7 1.225,7290 Data: 3.6 1.250,5508 Data: 3.5 1.260,2850 Data: 3.4 1.258,4546 Data: 3.3 1.258,4651 Data: 3.2 1.260,3741 Data: 3.1 1.253,7086 Data: 2.28 1.248,4444 Data: 2.27 1.243,7200 Data: 2.26 1.246,0725 Data: 2.25 1.248,5388 Data: 2.24 1.247,5458 Data: 2.23 1.247,5458 Data: 2.22 1.245,9216 Data: 2.21 1.254,6906 Data: 2.20 1.250,5159 Data: 2.19 1.243,3493 Data: 2.18 1.243,3359 Data: 2.17 1.244,2173 Data: 2.16 1.244,2173 Data: 2.15 1.248,8859 Data: 2.14 1.259,1631 Data: 2.13 1.260,7707 Data: 2.12 1.267,6275 Data: 2.11 1.264,2901 Data: 2.10 1.258,2795 Data: 2.9 1.265,0660 Data: 2.8 1.259,2662 Data: 2.7 1.255,0446 Data: 2.6 1.270,9165 Data: 2.5 1.270,2865 Data: 2.4 1.254,5992 Data: 2.3 1.252,5334 Data: 2.2 1.254,2873 Data: 2.1 1.254,6139 Data: 1.31 1.252,9454 Data: 1.30 1.253,3285 Data: 1.29 1.245,7538 Data: 1.28 1.242,5361 Data: 1.27 1.244,5657 Data: 1.26 1.243,6217 Data: 1.25 1.253,2901 Data: 1.24 1.253,9806 Data: 1.23 1.271,6639 Data: 1.22 1.271,3724 Data: 1.21 1.271,2086 Data: 1.20 1.275,6110 Data: 1.19 1.271,3388 Data: 1.18 1.269,0515 Data: 1.17 1.269,2576 Data: 1.16 1.268,7188 Data: 1.15 1.279,1688 Data: 1.14 1.268,6541 Data: 1.13 1.269,5817 Data: 1.12 1.269,5817 Data: 1.11 1.268,3858 Data: 1.10 1.266,8708 Data: 1.9 1.260,0657 Data: 1.8 1.272,1676 Data: 1.7 1.236,6639 Data: 1.6 1.237,2221 Data: 1.5 1.237,2221 Data: 1.4 1.236,6112 Data: 1.3 1.236,3861 Data: 1.2 1.236,3540 Data: 1.1

Jan 2025

DataBHD-KMFKMF-BHD
01 ian. 2025 1 BHD = 1236.354 KMF 1 KMF = 0.0008 BHD
02 ian. 2025 1 BHD = 1236.3861 KMF 1 KMF = 0.0008 BHD
03 ian. 2025 1 BHD = 1236.6112 KMF 1 KMF = 0.0008 BHD
04 ian. 2025 1 BHD = 1237.2221 KMF 1 KMF = 0.0008 BHD
05 ian. 2025 1 BHD = 1237.2221 KMF 1 KMF = 0.0008 BHD
06 ian. 2025 1 BHD = 1236.6639 KMF 1 KMF = 0.0008 BHD
07 ian. 2025 1 BHD = 1272.1676 KMF 1 KMF = 0.0008 BHD
08 ian. 2025 1 BHD = 1260.0657 KMF 1 KMF = 0.0008 BHD
09 ian. 2025 1 BHD = 1266.8708 KMF 1 KMF = 0.0008 BHD
10 ian. 2025 1 BHD = 1268.3858 KMF 1 KMF = 0.0008 BHD
11 ian. 2025 1 BHD = 1269.5817 KMF 1 KMF = 0.0008 BHD
12 ian. 2025 1 BHD = 1269.5817 KMF 1 KMF = 0.0008 BHD
13 ian. 2025 1 BHD = 1268.6541 KMF 1 KMF = 0.0008 BHD
14 ian. 2025 1 BHD = 1279.1688 KMF 1 KMF = 0.0008 BHD
15 ian. 2025 1 BHD = 1268.7188 KMF 1 KMF = 0.0008 BHD
16 ian. 2025 1 BHD = 1269.2576 KMF 1 KMF = 0.0008 BHD
17 ian. 2025 1 BHD = 1269.0515 KMF 1 KMF = 0.0008 BHD
18 ian. 2025 1 BHD = 1271.3388 KMF 1 KMF = 0.0008 BHD
19 ian. 2025 1 BHD = 1275.611 KMF 1 KMF = 0.0008 BHD
20 ian. 2025 1 BHD = 1271.2086 KMF 1 KMF = 0.0008 BHD
21 ian. 2025 1 BHD = 1271.3724 KMF 1 KMF = 0.0008 BHD
22 ian. 2025 1 BHD = 1271.6639 KMF 1 KMF = 0.0008 BHD
23 ian. 2025 1 BHD = 1253.9806 KMF 1 KMF = 0.0008 BHD
24 ian. 2025 1 BHD = 1253.2901 KMF 1 KMF = 0.0008 BHD
25 ian. 2025 1 BHD = 1243.6217 KMF 1 KMF = 0.0008 BHD
26 ian. 2025 1 BHD = 1244.5657 KMF 1 KMF = 0.0008 BHD
27 ian. 2025 1 BHD = 1242.5361 KMF 1 KMF = 0.0008 BHD
28 ian. 2025 1 BHD = 1245.7538 KMF 1 KMF = 0.0008 BHD
29 ian. 2025 1 BHD = 1253.3285 KMF 1 KMF = 0.0008 BHD
30 ian. 2025 1 BHD = 1252.9454 KMF 1 KMF = 0.0008 BHD
31 ian. 2025 1 BHD = 1254.6139 KMF 1 KMF = 0.0008 BHD

Feb 2025

DataBHD-KMFKMF-BHD
01 feb. 2025 1 BHD = 1254.2873 KMF 1 KMF = 0.0008 BHD
02 feb. 2025 1 BHD = 1252.5334 KMF 1 KMF = 0.0008 BHD
03 feb. 2025 1 BHD = 1254.5992 KMF 1 KMF = 0.0008 BHD
04 feb. 2025 1 BHD = 1270.2865 KMF 1 KMF = 0.0008 BHD
05 feb. 2025 1 BHD = 1270.9165 KMF 1 KMF = 0.0008 BHD
06 feb. 2025 1 BHD = 1255.0446 KMF 1 KMF = 0.0008 BHD
07 feb. 2025 1 BHD = 1259.2662 KMF 1 KMF = 0.0008 BHD
08 feb. 2025 1 BHD = 1265.066 KMF 1 KMF = 0.0008 BHD
09 feb. 2025 1 BHD = 1258.2795 KMF 1 KMF = 0.0008 BHD
10 feb. 2025 1 BHD = 1264.2901 KMF 1 KMF = 0.0008 BHD
11 feb. 2025 1 BHD = 1267.6275 KMF 1 KMF = 0.0008 BHD
12 feb. 2025 1 BHD = 1260.7707 KMF 1 KMF = 0.0008 BHD
13 feb. 2025 1 BHD = 1259.1631 KMF 1 KMF = 0.0008 BHD
14 feb. 2025 1 BHD = 1248.8859 KMF 1 KMF = 0.0008 BHD
15 feb. 2025 1 BHD = 1244.2173 KMF 1 KMF = 0.0008 BHD
16 feb. 2025 1 BHD = 1244.2173 KMF 1 KMF = 0.0008 BHD
17 feb. 2025 1 BHD = 1243.3359 KMF 1 KMF = 0.0008 BHD
18 feb. 2025 1 BHD = 1243.3493 KMF 1 KMF = 0.0008 BHD
19 feb. 2025 1 BHD = 1250.5159 KMF 1 KMF = 0.0008 BHD
20 feb. 2025 1 BHD = 1254.6906 KMF 1 KMF = 0.0008 BHD
21 feb. 2025 1 BHD = 1245.9216 KMF 1 KMF = 0.0008 BHD
22 feb. 2025 1 BHD = 1247.5458 KMF 1 KMF = 0.0008 BHD
23 feb. 2025 1 BHD = 1247.5458 KMF 1 KMF = 0.0008 BHD
24 feb. 2025 1 BHD = 1248.5388 KMF 1 KMF = 0.0008 BHD
25 feb. 2025 1 BHD = 1246.0725 KMF 1 KMF = 0.0008 BHD
26 feb. 2025 1 BHD = 1243.72 KMF 1 KMF = 0.0008 BHD
27 feb. 2025 1 BHD = 1248.4444 KMF 1 KMF = 0.0008 BHD
28 feb. 2025 1 BHD = 1253.7086 KMF 1 KMF = 0.0008 BHD

Mar 2025

DataBHD-KMFKMF-BHD
01 mar. 2025 1 BHD = 1260.3741 KMF 1 KMF = 0.0008 BHD
02 mar. 2025 1 BHD = 1258.4651 KMF 1 KMF = 0.0008 BHD
03 mar. 2025 1 BHD = 1258.4546 KMF 1 KMF = 0.0008 BHD
04 mar. 2025 1 BHD = 1260.285 KMF 1 KMF = 0.0008 BHD
05 mar. 2025 1 BHD = 1250.5508 KMF 1 KMF = 0.0008 BHD
06 mar. 2025 1 BHD = 1225.729 KMF 1 KMF = 0.0008 BHD
07 mar. 2025 1 BHD = 1225.7259 KMF 1 KMF = 0.0008 BHD
08 mar. 2025 1 BHD = 1200.5853 KMF 1 KMF = 0.0008 BHD
09 mar. 2025 1 BHD = 1207.1378 KMF 1 KMF = 0.0008 BHD
10 mar. 2025 1 BHD = 1205.0109 KMF 1 KMF = 0.0008 BHD
11 mar. 2025 1 BHD = 1204.2751 KMF 1 KMF = 0.0008 BHD
12 mar. 2025 1 BHD = 1206.6508 KMF 1 KMF = 0.0008 BHD
13 mar. 2025 1 BHD = 1198.7794 KMF 1 KMF = 0.0008 BHD
14 mar. 2025 1 BHD = 1201.8709 KMF 1 KMF = 0.0008 BHD
15 mar. 2025 1 BHD = 1201.396 KMF 1 KMF = 0.0008 BHD
16 mar. 2025 1 BHD = 1201.1752 KMF 1 KMF = 0.0008 BHD
17 mar. 2025 1 BHD = 1199.0469 KMF 1 KMF = 0.0008 BHD
18 mar. 2025 1 BHD = 1194.8456 KMF 1 KMF = 0.0008 BHD
19 mar. 2025 1 BHD = 1194.2693 KMF 1 KMF = 0.0008 BHD
20 mar. 2025 1 BHD = 1199.9223 KMF 1 KMF = 0.0008 BHD
21 mar. 2025 1 BHD = 1203.4283 KMF 1 KMF = 0.0008 BHD
22 mar. 2025 1 BHD = 1215.0571 KMF 1 KMF = 0.0008 BHD
23 mar. 2025 1 BHD = 1211.3489 KMF 1 KMF = 0.0008 BHD
24 mar. 2025 1 BHD = 1206.8537 KMF 1 KMF = 0.0008 BHD
25 mar. 2025 1 BHD = 1208.9343 KMF 1 KMF = 0.0008 BHD
26 mar. 2025 1 BHD = 1209.0372 KMF 1 KMF = 0.0008 BHD
27 mar. 2025 1 BHD = 1210.9127 KMF 1 KMF = 0.0008 BHD
28 mar. 2025 1 BHD = 1210.9726 KMF 1 KMF = 0.0008 BHD
29 mar. 2025 1 BHD = 1218.5713 KMF 1 KMF = 0.0008 BHD
30 mar. 2025 1 BHD = 1215.8522 KMF 1 KMF = 0.0008 BHD
31 mar. 2025 1 BHD = 1210.957 KMF 1 KMF = 0.0008 BHD

Apr 2025

DataBHD-KMFKMF-BHD
01 apr. 2025 1 BHD = 1206.2942 KMF 1 KMF = 0.0008 BHD
02 apr. 2025 1 BHD = 1211.1376 KMF 1 KMF = 0.0008 BHD
03 apr. 2025 1 BHD = 1200.7255 KMF 1 KMF = 0.0008 BHD
04 apr. 2025 1 BHD = 1195.2783 KMF 1 KMF = 0.0008 BHD
05 apr. 2025 1 BHD = 1196.0881 KMF 1 KMF = 0.0008 BHD
06 apr. 2025 1 BHD = 1196.0881 KMF 1 KMF = 0.0008 BHD
07 apr. 2025 1 BHD = 1195.7171 KMF 1 KMF = 0.0008 BHD

Info schimb valutar BHD-KMF si KMF-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Insulele Comore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats