> Schimb Valutar 2026 - BHD-KHR si KHR-BHD

Schimb Valutar 2026 - BHD-KHR si KHR-BHD

Schimb valutar BHD-KHR si KHR-BHD

Verificati aici ratele de schimb pentru BHD-KHR si KHR-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 10635,7316 KHR

1 KHR = 0,0001 BHD

1An 2Ani 3Ani

BHD in KHRKHR in BHD

Jan 2026

Data	BHD-KHR	KHR-BHD
01 ian. 2026	1 BHD = 10636.9828 KHR	1 KHR = 0.0001 BHD
02 ian. 2026	1 BHD = 10633.2182 KHR	1 KHR = 0.0001 BHD
03 ian. 2026	1 BHD = 10610.3775 KHR	1 KHR = 0.0001 BHD
04 ian. 2026	1 BHD = 10610.3775 KHR	1 KHR = 0.0001 BHD
05 ian. 2026	1 BHD = 10651.1439 KHR	1 KHR = 0.0001 BHD
06 ian. 2026	1 BHD = 10642.8098 KHR	1 KHR = 0.0001 BHD
07 ian. 2026	1 BHD = 10658.4097 KHR	1 KHR = 0.0001 BHD
08 ian. 2026	1 BHD = 10657.1838 KHR	1 KHR = 0.0001 BHD
09 ian. 2026	1 BHD = 10657.0062 KHR	1 KHR = 0.0001 BHD
10 ian. 2026	1 BHD = 10649.4744 KHR	1 KHR = 0.0001 BHD
11 ian. 2026	1 BHD = 10624.7093 KHR	1 KHR = 0.0001 BHD
12 ian. 2026	1 BHD = 10650.312 KHR	1 KHR = 0.0001 BHD
13 ian. 2026	1 BHD = 10671.5421 KHR	1 KHR = 0.0001 BHD
14 ian. 2026	1 BHD = 10675.2006 KHR	1 KHR = 0.0001 BHD
15 ian. 2026	1 BHD = 10663.9873 KHR	1 KHR = 0.0001 BHD
16 ian. 2026	1 BHD = 10676.7869 KHR	1 KHR = 0.0001 BHD
17 ian. 2026	1 BHD = 10677.9185 KHR	1 KHR = 0.0001 BHD
18 ian. 2026	1 BHD = 10724.4263 KHR	1 KHR = 0.0001 BHD
19 ian. 2026	1 BHD = 10681.1056 KHR	1 KHR = 0.0001 BHD
20 ian. 2026	1 BHD = 10677.9538 KHR	1 KHR = 0.0001 BHD
21 ian. 2026	1 BHD = 10669.167 KHR	1 KHR = 0.0001 BHD
22 ian. 2026	1 BHD = 10672.326 KHR	1 KHR = 0.0001 BHD
23 ian. 2026	1 BHD = 10672.7433 KHR	1 KHR = 0.0001 BHD
24 ian. 2026	1 BHD = 10675.7165 KHR	1 KHR = 0.0001 BHD
25 ian. 2026	1 BHD = 10675.7165 KHR	1 KHR = 0.0001 BHD
26 ian. 2026	1 BHD = 10688.8814 KHR	1 KHR = 0.0001 BHD
27 ian. 2026	1 BHD = 10652.9641 KHR	1 KHR = 0.0001 BHD
28 ian. 2026	1 BHD = 10657.2739 KHR	1 KHR = 0.0001 BHD
29 ian. 2026	1 BHD = 10669.5103 KHR	1 KHR = 0.0001 BHD
30 ian. 2026	1 BHD = 10667.3267 KHR	1 KHR = 0.0001 BHD
31 ian. 2026	1 BHD = 10615.1646 KHR	1 KHR = 0.0001 BHD

Feb 2026

Data	BHD-KHR	KHR-BHD
01 feb. 2026	1 BHD = 10699.184 KHR	1 KHR = 0.0001 BHD
02 feb. 2026	1 BHD = 10689.9974 KHR	1 KHR = 0.0001 BHD
03 feb. 2026	1 BHD = 10697.6662 KHR	1 KHR = 0.0001 BHD
04 feb. 2026	1 BHD = 10700.9308 KHR	1 KHR = 0.0001 BHD
05 feb. 2026	1 BHD = 10709.6087 KHR	1 KHR = 0.0001 BHD
06 feb. 2026	1 BHD = 10705.6142 KHR	1 KHR = 0.0001 BHD
07 feb. 2026	1 BHD = 10726.0948 KHR	1 KHR = 0.0001 BHD
08 feb. 2026	1 BHD = 10704.1645 KHR	1 KHR = 0.0001 BHD
09 feb. 2026	1 BHD = 10691.0487 KHR	1 KHR = 0.0001 BHD
10 feb. 2026	1 BHD = 10688.7125 KHR	1 KHR = 0.0001 BHD
11 feb. 2026	1 BHD = 10689.4408 KHR	1 KHR = 0.0001 BHD
12 feb. 2026	1 BHD = 10674.4679 KHR	1 KHR = 0.0001 BHD
13 feb. 2026	1 BHD = 10669.2175 KHR	1 KHR = 0.0001 BHD
14 feb. 2026	1 BHD = 10668.7581 KHR	1 KHR = 0.0001 BHD
15 feb. 2026	1 BHD = 10711.8861 KHR	1 KHR = 0.0001 BHD
16 feb. 2026	1 BHD = 10662.1019 KHR	1 KHR = 0.0001 BHD
17 feb. 2026	1 BHD = 10662.017 KHR	1 KHR = 0.0001 BHD
18 feb. 2026	1 BHD = 10651.1311 KHR	1 KHR = 0.0001 BHD
19 feb. 2026	1 BHD = 10657.8938 KHR	1 KHR = 0.0001 BHD
20 feb. 2026	1 BHD = 10666.3672 KHR	1 KHR = 0.0001 BHD
21 feb. 2026	1 BHD = 10648.0734 KHR	1 KHR = 0.0001 BHD
22 feb. 2026	1 BHD = 10662.4507 KHR	1 KHR = 0.0001 BHD
23 feb. 2026	1 BHD = 10653.2674 KHR	1 KHR = 0.0001 BHD
24 feb. 2026	1 BHD = 10644.2686 KHR	1 KHR = 0.0001 BHD
25 feb. 2026	1 BHD = 10630.9706 KHR	1 KHR = 0.0001 BHD
26 feb. 2026	1 BHD = 10623.8688 KHR	1 KHR = 0.0001 BHD
27 feb. 2026	1 BHD = 10627.0078 KHR	1 KHR = 0.0001 BHD
28 feb. 2026	1 BHD = 10718.1588 KHR	1 KHR = 0.0001 BHD

Mar 2026

Data	BHD-KHR	KHR-BHD
01 mar. 2026	1 BHD = 10633.8494 KHR	1 KHR = 0.0001 BHD
02 mar. 2026	1 BHD = 10643.7369 KHR	1 KHR = 0.0001 BHD
03 mar. 2026	1 BHD = 10632.6735 KHR	1 KHR = 0.0001 BHD
04 mar. 2026	1 BHD = 10629.1527 KHR	1 KHR = 0.0001 BHD
05 mar. 2026	1 BHD = 10637.2177 KHR	1 KHR = 0.0001 BHD
06 mar. 2026	1 BHD = 10633.0983 KHR	1 KHR = 0.0001 BHD
07 mar. 2026	1 BHD = 10632.4398 KHR	1 KHR = 0.0001 BHD
08 mar. 2026	1 BHD = 10632.4398 KHR	1 KHR = 0.0001 BHD
09 mar. 2026	1 BHD = 10632.7107 KHR	1 KHR = 0.0001 BHD
10 mar. 2026	1 BHD = 10640.8569 KHR	1 KHR = 0.0001 BHD
11 mar. 2026	1 BHD = 10628.8186 KHR	1 KHR = 0.0001 BHD
12 mar. 2026	1 BHD = 10641.0301 KHR	1 KHR = 0.0001 BHD
13 mar. 2026	1 BHD = 10626.437 KHR	1 KHR = 0.0001 BHD
14 mar. 2026	1 BHD = 10550.5778 KHR	1 KHR = 0.0001 BHD
15 mar. 2026	1 BHD = 10550.5778 KHR	1 KHR = 0.0001 BHD
16 mar. 2026	1 BHD = 10615.4118 KHR	1 KHR = 0.0001 BHD
17 mar. 2026	1 BHD = 10615.5842 KHR	1 KHR = 0.0001 BHD
18 mar. 2026	1 BHD = 10615.201 KHR	1 KHR = 0.0001 BHD
19 mar. 2026	1 BHD = 10617.4551 KHR	1 KHR = 0.0001 BHD
20 mar. 2026	1 BHD = 10576.7951 KHR	1 KHR = 0.0001 BHD
21 mar. 2026	1 BHD = 10578.8267 KHR	1 KHR = 0.0001 BHD
22 mar. 2026	1 BHD = 10578.8267 KHR	1 KHR = 0.0001 BHD
23 mar. 2026	1 BHD = 10592.6309 KHR	1 KHR = 0.0001 BHD
24 mar. 2026	1 BHD = 10628.8398 KHR	1 KHR = 0.0001 BHD
25 mar. 2026	1 BHD = 10622.2312 KHR	1 KHR = 0.0001 BHD
26 mar. 2026	1 BHD = 10598.7046 KHR	1 KHR = 0.0001 BHD
27 mar. 2026	1 BHD = 10624.1498 KHR	1 KHR = 0.0001 BHD
28 mar. 2026	1 BHD = 10632.0806 KHR	1 KHR = 0.0001 BHD
29 mar. 2026	1 BHD = 10600.2804 KHR	1 KHR = 0.0001 BHD
30 mar. 2026	1 BHD = 10605.3571 KHR	1 KHR = 0.0001 BHD
31 mar. 2026	1 BHD = 10592.3961 KHR	1 KHR = 0.0001 BHD

Apr 2026

Data	BHD-KHR	KHR-BHD
01 apr. 2026	1 BHD = 10596.2151 KHR	1 KHR = 0.0001 BHD
02 apr. 2026	1 BHD = 10593.8735 KHR	1 KHR = 0.0001 BHD
03 apr. 2026	1 BHD = 10566.8627 KHR	1 KHR = 0.0001 BHD
04 apr. 2026	1 BHD = 10551.3803 KHR	1 KHR = 0.0001 BHD
05 apr. 2026	1 BHD = 10551.3803 KHR	1 KHR = 0.0001 BHD
06 apr. 2026	1 BHD = 10560.0301 KHR	1 KHR = 0.0001 BHD
07 apr. 2026	1 BHD = 10614.5818 KHR	1 KHR = 0.0001 BHD
08 apr. 2026	1 BHD = 10607.1077 KHR	1 KHR = 0.0001 BHD
09 apr. 2026	1 BHD = 10585.8024 KHR	1 KHR = 0.0001 BHD
10 apr. 2026	1 BHD = 10608.6511 KHR	1 KHR = 0.0001 BHD
11 apr. 2026	1 BHD = 10594.2146 KHR	1 KHR = 0.0001 BHD
12 apr. 2026	1 BHD = 10594.2146 KHR	1 KHR = 0.0001 BHD
13 apr. 2026	1 BHD = 10605.9274 KHR	1 KHR = 0.0001 BHD
14 apr. 2026	1 BHD = 10627.7051 KHR	1 KHR = 0.0001 BHD
15 apr. 2026	1 BHD = 10615.2984 KHR	1 KHR = 0.0001 BHD
16 apr. 2026	1 BHD = 10622.5355 KHR	1 KHR = 0.0001 BHD
17 apr. 2026	1 BHD = 10599.4581 KHR	1 KHR = 0.0001 BHD
18 apr. 2026	1 BHD = 10602.2418 KHR	1 KHR = 0.0001 BHD
19 apr. 2026	1 BHD = 10602.2418 KHR	1 KHR = 0.0001 BHD
20 apr. 2026	1 BHD = 10612.7792 KHR	1 KHR = 0.0001 BHD
21 apr. 2026	1 BHD = 10599.8271 KHR	1 KHR = 0.0001 BHD
22 apr. 2026	1 BHD = 10615.1763 KHR	1 KHR = 0.0001 BHD
23 apr. 2026	1 BHD = 10644.4544 KHR	1 KHR = 0.0001 BHD
24 apr. 2026	1 BHD = 10595.8079 KHR	1 KHR = 0.0001 BHD
25 apr. 2026	1 BHD = 10603.8105 KHR	1 KHR = 0.0001 BHD
26 apr. 2026	1 BHD = 10599.0169 KHR	1 KHR = 0.0001 BHD
27 apr. 2026	1 BHD = 10606.3957 KHR	1 KHR = 0.0001 BHD
28 apr. 2026	1 BHD = 10618.6704 KHR	1 KHR = 0.0001 BHD
29 apr. 2026	1 BHD = 10617.4276 KHR	1 KHR = 0.0001 BHD
30 apr. 2026	1 BHD = 10616.5062 KHR	1 KHR = 0.0001 BHD

May 2026

Data	BHD-KHR	KHR-BHD
01 mai 2026	1 BHD = 10625.6472 KHR	1 KHR = 0.0001 BHD
02 mai 2026	1 BHD = 10624.9078 KHR	1 KHR = 0.0001 BHD
03 mai 2026	1 BHD = 10624.9078 KHR	1 KHR = 0.0001 BHD
04 mai 2026	1 BHD = 10614.968 KHR	1 KHR = 0.0001 BHD
05 mai 2026	1 BHD = 10608.5986 KHR	1 KHR = 0.0001 BHD
06 mai 2026	1 BHD = 10606.0585 KHR	1 KHR = 0.0001 BHD
07 mai 2026	1 BHD = 10621.198 KHR	1 KHR = 0.0001 BHD
08 mai 2026	1 BHD = 10626.7875 KHR	1 KHR = 0.0001 BHD
09 mai 2026	1 BHD = 10625.8486 KHR	1 KHR = 0.0001 BHD
10 mai 2026	1 BHD = 10625.8486 KHR	1 KHR = 0.0001 BHD
11 mai 2026	1 BHD = 10630.2949 KHR	1 KHR = 0.0001 BHD

Info schimb valutar BHD-KHR si KHR-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri