currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-KHR si KHR-BHD

Schimb Valutar 2025 - BHD-KHR si KHR-BHD

Schimb valutar BHD-KHR si KHR-BHD

Verificati aici ratele de schimb pentru BHD-KHR si KHR-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 10660,2696 KHR
1 KHR = 0,0001 BHD

Jan 2025

DataBHD-KHRKHR-BHD
01 ian. 2025 1 BHD = 10665.8566 KHR 1 KHR = 0.0001 BHD
02 ian. 2025 1 BHD = 10701.105 KHR 1 KHR = 0.0001 BHD
03 ian. 2025 1 BHD = 10704.4041 KHR 1 KHR = 0.0001 BHD
04 ian. 2025 1 BHD = 10689.6514 KHR 1 KHR = 0.0001 BHD
05 ian. 2025 1 BHD = 10689.6514 KHR 1 KHR = 0.0001 BHD
06 ian. 2025 1 BHD = 10709.5276 KHR 1 KHR = 0.0001 BHD
07 ian. 2025 1 BHD = 10714.2251 KHR 1 KHR = 0.0001 BHD
08 ian. 2025 1 BHD = 10732.8564 KHR 1 KHR = 0.0001 BHD
09 ian. 2025 1 BHD = 10715.8929 KHR 1 KHR = 0.0001 BHD
10 ian. 2025 1 BHD = 10724.3592 KHR 1 KHR = 0.0001 BHD
11 ian. 2025 1 BHD = 10781.9796 KHR 1 KHR = 0.0001 BHD
12 ian. 2025 1 BHD = 10781.9796 KHR 1 KHR = 0.0001 BHD
13 ian. 2025 1 BHD = 10730.4414 KHR 1 KHR = 0.0001 BHD
14 ian. 2025 1 BHD = 10728.4614 KHR 1 KHR = 0.0001 BHD
15 ian. 2025 1 BHD = 10699.2441 KHR 1 KHR = 0.0001 BHD
16 ian. 2025 1 BHD = 10695.407 KHR 1 KHR = 0.0001 BHD
17 ian. 2025 1 BHD = 10717.4693 KHR 1 KHR = 0.0001 BHD
18 ian. 2025 1 BHD = 10713.1731 KHR 1 KHR = 0.0001 BHD
19 ian. 2025 1 BHD = 10749.173 KHR 1 KHR = 0.0001 BHD
20 ian. 2025 1 BHD = 10727.0231 KHR 1 KHR = 0.0001 BHD
21 ian. 2025 1 BHD = 10689.8414 KHR 1 KHR = 0.0001 BHD
22 ian. 2025 1 BHD = 10634.7663 KHR 1 KHR = 0.0001 BHD
23 ian. 2025 1 BHD = 10690.4437 KHR 1 KHR = 0.0001 BHD
24 ian. 2025 1 BHD = 10679.8119 KHR 1 KHR = 0.0001 BHD
25 ian. 2025 1 BHD = 10667.3451 KHR 1 KHR = 0.0001 BHD
26 ian. 2025 1 BHD = 10675.4422 KHR 1 KHR = 0.0001 BHD
27 ian. 2025 1 BHD = 10673.0925 KHR 1 KHR = 0.0001 BHD
28 ian. 2025 1 BHD = 10675.1787 KHR 1 KHR = 0.0001 BHD
29 ian. 2025 1 BHD = 10671.9073 KHR 1 KHR = 0.0001 BHD
30 ian. 2025 1 BHD = 10659.9974 KHR 1 KHR = 0.0001 BHD
31 ian. 2025 1 BHD = 10672.2509 KHR 1 KHR = 0.0001 BHD

Feb 2025

DataBHD-KHRKHR-BHD
01 feb. 2025 1 BHD = 10669.4706 KHR 1 KHR = 0.0001 BHD
02 feb. 2025 1 BHD = 10672.2876 KHR 1 KHR = 0.0001 BHD
03 feb. 2025 1 BHD = 10665.7531 KHR 1 KHR = 0.0001 BHD
04 feb. 2025 1 BHD = 10667.0089 KHR 1 KHR = 0.0001 BHD
05 feb. 2025 1 BHD = 10673.7179 KHR 1 KHR = 0.0001 BHD
06 feb. 2025 1 BHD = 10661.3749 KHR 1 KHR = 0.0001 BHD
07 feb. 2025 1 BHD = 10667.0553 KHR 1 KHR = 0.0001 BHD
08 feb. 2025 1 BHD = 10714.0957 KHR 1 KHR = 0.0001 BHD
09 feb. 2025 1 BHD = 10656.6197 KHR 1 KHR = 0.0001 BHD
10 feb. 2025 1 BHD = 10668.019 KHR 1 KHR = 0.0001 BHD
11 feb. 2025 1 BHD = 10647.5764 KHR 1 KHR = 0.0001 BHD
12 feb. 2025 1 BHD = 10638.2206 KHR 1 KHR = 0.0001 BHD
13 feb. 2025 1 BHD = 10611.9598 KHR 1 KHR = 0.0001 BHD
14 feb. 2025 1 BHD = 10628.2304 KHR 1 KHR = 0.0001 BHD
15 feb. 2025 1 BHD = 10599.3892 KHR 1 KHR = 0.0001 BHD
16 feb. 2025 1 BHD = 10599.3892 KHR 1 KHR = 0.0001 BHD
17 feb. 2025 1 BHD = 10606.6394 KHR 1 KHR = 0.0001 BHD
18 feb. 2025 1 BHD = 10656.1448 KHR 1 KHR = 0.0001 BHD
19 feb. 2025 1 BHD = 10653.3831 KHR 1 KHR = 0.0001 BHD
20 feb. 2025 1 BHD = 10638.9339 KHR 1 KHR = 0.0001 BHD
21 feb. 2025 1 BHD = 10650.8167 KHR 1 KHR = 0.0001 BHD
22 feb. 2025 1 BHD = 10641.006 KHR 1 KHR = 0.0001 BHD
23 feb. 2025 1 BHD = 10641.006 KHR 1 KHR = 0.0001 BHD
24 feb. 2025 1 BHD = 10618.6569 KHR 1 KHR = 0.0001 BHD
25 feb. 2025 1 BHD = 10633.3589 KHR 1 KHR = 0.0001 BHD
26 feb. 2025 1 BHD = 10642.3852 KHR 1 KHR = 0.0001 BHD
27 feb. 2025 1 BHD = 10637.3151 KHR 1 KHR = 0.0001 BHD
28 feb. 2025 1 BHD = 10643.6795 KHR 1 KHR = 0.0001 BHD

Mar 2025

DataBHD-KHRKHR-BHD
01 mar. 2025 1 BHD = 10642.8573 KHR 1 KHR = 0.0001 BHD
02 mar. 2025 1 BHD = 10627.3012 KHR 1 KHR = 0.0001 BHD
03 mar. 2025 1 BHD = 10635.4224 KHR 1 KHR = 0.0001 BHD
04 mar. 2025 1 BHD = 10636.2291 KHR 1 KHR = 0.0001 BHD
05 mar. 2025 1 BHD = 10624.0074 KHR 1 KHR = 0.0001 BHD
06 mar. 2025 1 BHD = 10642.6979 KHR 1 KHR = 0.0001 BHD
07 mar. 2025 1 BHD = 10637.7346 KHR 1 KHR = 0.0001 BHD
08 mar. 2025 1 BHD = 10612.8509 KHR 1 KHR = 0.0001 BHD
09 mar. 2025 1 BHD = 10643.8283 KHR 1 KHR = 0.0001 BHD
10 mar. 2025 1 BHD = 10615.4345 KHR 1 KHR = 0.0001 BHD
11 mar. 2025 1 BHD = 10638.2781 KHR 1 KHR = 0.0001 BHD
12 mar. 2025 1 BHD = 10639.417 KHR 1 KHR = 0.0001 BHD
13 mar. 2025 1 BHD = 10631.6933 KHR 1 KHR = 0.0001 BHD
14 mar. 2025 1 BHD = 10648.685 KHR 1 KHR = 0.0001 BHD
15 mar. 2025 1 BHD = 10628.0406 KHR 1 KHR = 0.0001 BHD
16 mar. 2025 1 BHD = 10638.0981 KHR 1 KHR = 0.0001 BHD
17 mar. 2025 1 BHD = 10645.0891 KHR 1 KHR = 0.0001 BHD
18 mar. 2025 1 BHD = 10611.4347 KHR 1 KHR = 0.0001 BHD
19 mar. 2025 1 BHD = 10640.6117 KHR 1 KHR = 0.0001 BHD
20 mar. 2025 1 BHD = 10635.7111 KHR 1 KHR = 0.0001 BHD
21 mar. 2025 1 BHD = 10635.7422 KHR 1 KHR = 0.0001 BHD
22 mar. 2025 1 BHD = 10662.426 KHR 1 KHR = 0.0001 BHD
23 mar. 2025 1 BHD = 10676.0803 KHR 1 KHR = 0.0001 BHD
24 mar. 2025 1 BHD = 10614.7803 KHR 1 KHR = 0.0001 BHD
25 mar. 2025 1 BHD = 10630.3449 KHR 1 KHR = 0.0001 BHD
26 mar. 2025 1 BHD = 10627.3652 KHR 1 KHR = 0.0001 BHD
27 mar. 2025 1 BHD = 10609.7741 KHR 1 KHR = 0.0001 BHD
28 mar. 2025 1 BHD = 10618.114 KHR 1 KHR = 0.0001 BHD
29 mar. 2025 1 BHD = 10754.2187 KHR 1 KHR = 0.0001 BHD
30 mar. 2025 1 BHD = 10717.1734 KHR 1 KHR = 0.0001 BHD
31 mar. 2025 1 BHD = 10609.2999 KHR 1 KHR = 0.0001 BHD

Apr 2025

DataBHD-KHRKHR-BHD
01 apr. 2025 1 BHD = 10554.611 KHR 1 KHR = 0.0001 BHD
02 apr. 2025 1 BHD = 10609.1215 KHR 1 KHR = 0.0001 BHD
03 apr. 2025 1 BHD = 10609.9781 KHR 1 KHR = 0.0001 BHD
04 apr. 2025 1 BHD = 10597.6389 KHR 1 KHR = 0.0001 BHD

Info schimb valutar BHD-KHR si KHR-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Cambogia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats