> Schimb Valutar 2025 - BHD-KHR si KHR-BHD

Schimb Valutar 2025 - BHD-KHR si KHR-BHD

Schimb valutar BHD-KHR si KHR-BHD

Verificati aici ratele de schimb pentru BHD-KHR si KHR-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 10646,7955 KHR

1 KHR = 0,0001 BHD

1An 2Ani 3Ani

BHD in KHRKHR in BHD

Jan 2025

Data	BHD-KHR	KHR-BHD
01 ian. 2025	1 BHD = 10665.8566 KHR	1 KHR = 0.0001 BHD
02 ian. 2025	1 BHD = 10701.105 KHR	1 KHR = 0.0001 BHD
03 ian. 2025	1 BHD = 10704.4041 KHR	1 KHR = 0.0001 BHD
04 ian. 2025	1 BHD = 10689.6514 KHR	1 KHR = 0.0001 BHD
05 ian. 2025	1 BHD = 10689.6514 KHR	1 KHR = 0.0001 BHD
06 ian. 2025	1 BHD = 10709.5276 KHR	1 KHR = 0.0001 BHD
07 ian. 2025	1 BHD = 10714.2251 KHR	1 KHR = 0.0001 BHD
08 ian. 2025	1 BHD = 10732.8564 KHR	1 KHR = 0.0001 BHD
09 ian. 2025	1 BHD = 10715.8929 KHR	1 KHR = 0.0001 BHD
10 ian. 2025	1 BHD = 10724.3592 KHR	1 KHR = 0.0001 BHD
11 ian. 2025	1 BHD = 10781.9796 KHR	1 KHR = 0.0001 BHD
12 ian. 2025	1 BHD = 10781.9796 KHR	1 KHR = 0.0001 BHD
13 ian. 2025	1 BHD = 10730.4414 KHR	1 KHR = 0.0001 BHD
14 ian. 2025	1 BHD = 10728.4614 KHR	1 KHR = 0.0001 BHD
15 ian. 2025	1 BHD = 10699.2441 KHR	1 KHR = 0.0001 BHD
16 ian. 2025	1 BHD = 10695.407 KHR	1 KHR = 0.0001 BHD
17 ian. 2025	1 BHD = 10717.4693 KHR	1 KHR = 0.0001 BHD
18 ian. 2025	1 BHD = 10713.1731 KHR	1 KHR = 0.0001 BHD
19 ian. 2025	1 BHD = 10749.173 KHR	1 KHR = 0.0001 BHD
20 ian. 2025	1 BHD = 10727.0231 KHR	1 KHR = 0.0001 BHD
21 ian. 2025	1 BHD = 10689.8414 KHR	1 KHR = 0.0001 BHD
22 ian. 2025	1 BHD = 10634.7663 KHR	1 KHR = 0.0001 BHD
23 ian. 2025	1 BHD = 10690.4437 KHR	1 KHR = 0.0001 BHD
24 ian. 2025	1 BHD = 10679.8119 KHR	1 KHR = 0.0001 BHD
25 ian. 2025	1 BHD = 10667.3451 KHR	1 KHR = 0.0001 BHD
26 ian. 2025	1 BHD = 10675.4422 KHR	1 KHR = 0.0001 BHD
27 ian. 2025	1 BHD = 10673.0925 KHR	1 KHR = 0.0001 BHD
28 ian. 2025	1 BHD = 10675.1787 KHR	1 KHR = 0.0001 BHD
29 ian. 2025	1 BHD = 10671.9073 KHR	1 KHR = 0.0001 BHD
30 ian. 2025	1 BHD = 10659.9974 KHR	1 KHR = 0.0001 BHD
31 ian. 2025	1 BHD = 10672.2509 KHR	1 KHR = 0.0001 BHD

Feb 2025

Data	BHD-KHR	KHR-BHD
01 feb. 2025	1 BHD = 10669.4706 KHR	1 KHR = 0.0001 BHD
02 feb. 2025	1 BHD = 10672.2876 KHR	1 KHR = 0.0001 BHD
03 feb. 2025	1 BHD = 10665.7531 KHR	1 KHR = 0.0001 BHD
04 feb. 2025	1 BHD = 10667.0089 KHR	1 KHR = 0.0001 BHD
05 feb. 2025	1 BHD = 10673.7179 KHR	1 KHR = 0.0001 BHD
06 feb. 2025	1 BHD = 10661.3749 KHR	1 KHR = 0.0001 BHD
07 feb. 2025	1 BHD = 10667.0553 KHR	1 KHR = 0.0001 BHD
08 feb. 2025	1 BHD = 10714.0957 KHR	1 KHR = 0.0001 BHD
09 feb. 2025	1 BHD = 10656.6197 KHR	1 KHR = 0.0001 BHD
10 feb. 2025	1 BHD = 10668.019 KHR	1 KHR = 0.0001 BHD
11 feb. 2025	1 BHD = 10647.5764 KHR	1 KHR = 0.0001 BHD
12 feb. 2025	1 BHD = 10638.2206 KHR	1 KHR = 0.0001 BHD
13 feb. 2025	1 BHD = 10611.9598 KHR	1 KHR = 0.0001 BHD
14 feb. 2025	1 BHD = 10628.2304 KHR	1 KHR = 0.0001 BHD
15 feb. 2025	1 BHD = 10599.3892 KHR	1 KHR = 0.0001 BHD
16 feb. 2025	1 BHD = 10599.3892 KHR	1 KHR = 0.0001 BHD
17 feb. 2025	1 BHD = 10606.6394 KHR	1 KHR = 0.0001 BHD
18 feb. 2025	1 BHD = 10656.1448 KHR	1 KHR = 0.0001 BHD
19 feb. 2025	1 BHD = 10653.3831 KHR	1 KHR = 0.0001 BHD
20 feb. 2025	1 BHD = 10638.9339 KHR	1 KHR = 0.0001 BHD
21 feb. 2025	1 BHD = 10650.8167 KHR	1 KHR = 0.0001 BHD
22 feb. 2025	1 BHD = 10641.006 KHR	1 KHR = 0.0001 BHD
23 feb. 2025	1 BHD = 10641.006 KHR	1 KHR = 0.0001 BHD
24 feb. 2025	1 BHD = 10618.6569 KHR	1 KHR = 0.0001 BHD
25 feb. 2025	1 BHD = 10633.3589 KHR	1 KHR = 0.0001 BHD
26 feb. 2025	1 BHD = 10642.3852 KHR	1 KHR = 0.0001 BHD
27 feb. 2025	1 BHD = 10637.3151 KHR	1 KHR = 0.0001 BHD
28 feb. 2025	1 BHD = 10643.6795 KHR	1 KHR = 0.0001 BHD

Mar 2025

Data	BHD-KHR	KHR-BHD
01 mar. 2025	1 BHD = 10642.8573 KHR	1 KHR = 0.0001 BHD
02 mar. 2025	1 BHD = 10627.3012 KHR	1 KHR = 0.0001 BHD
03 mar. 2025	1 BHD = 10635.4224 KHR	1 KHR = 0.0001 BHD
04 mar. 2025	1 BHD = 10636.2291 KHR	1 KHR = 0.0001 BHD
05 mar. 2025	1 BHD = 10624.0074 KHR	1 KHR = 0.0001 BHD
06 mar. 2025	1 BHD = 10642.6979 KHR	1 KHR = 0.0001 BHD
07 mar. 2025	1 BHD = 10637.7346 KHR	1 KHR = 0.0001 BHD
08 mar. 2025	1 BHD = 10612.8509 KHR	1 KHR = 0.0001 BHD
09 mar. 2025	1 BHD = 10643.8283 KHR	1 KHR = 0.0001 BHD
10 mar. 2025	1 BHD = 10615.4345 KHR	1 KHR = 0.0001 BHD
11 mar. 2025	1 BHD = 10638.2781 KHR	1 KHR = 0.0001 BHD
12 mar. 2025	1 BHD = 10639.417 KHR	1 KHR = 0.0001 BHD
13 mar. 2025	1 BHD = 10631.6933 KHR	1 KHR = 0.0001 BHD
14 mar. 2025	1 BHD = 10648.685 KHR	1 KHR = 0.0001 BHD
15 mar. 2025	1 BHD = 10628.0406 KHR	1 KHR = 0.0001 BHD
16 mar. 2025	1 BHD = 10638.0981 KHR	1 KHR = 0.0001 BHD
17 mar. 2025	1 BHD = 10645.0891 KHR	1 KHR = 0.0001 BHD
18 mar. 2025	1 BHD = 10611.4347 KHR	1 KHR = 0.0001 BHD
19 mar. 2025	1 BHD = 10640.6117 KHR	1 KHR = 0.0001 BHD
20 mar. 2025	1 BHD = 10635.7111 KHR	1 KHR = 0.0001 BHD
21 mar. 2025	1 BHD = 10635.7422 KHR	1 KHR = 0.0001 BHD
22 mar. 2025	1 BHD = 10662.426 KHR	1 KHR = 0.0001 BHD
23 mar. 2025	1 BHD = 10676.0803 KHR	1 KHR = 0.0001 BHD
24 mar. 2025	1 BHD = 10614.7803 KHR	1 KHR = 0.0001 BHD
25 mar. 2025	1 BHD = 10630.3449 KHR	1 KHR = 0.0001 BHD
26 mar. 2025	1 BHD = 10627.3652 KHR	1 KHR = 0.0001 BHD
27 mar. 2025	1 BHD = 10609.7741 KHR	1 KHR = 0.0001 BHD
28 mar. 2025	1 BHD = 10618.114 KHR	1 KHR = 0.0001 BHD
29 mar. 2025	1 BHD = 10754.2187 KHR	1 KHR = 0.0001 BHD
30 mar. 2025	1 BHD = 10717.1734 KHR	1 KHR = 0.0001 BHD
31 mar. 2025	1 BHD = 10609.2999 KHR	1 KHR = 0.0001 BHD

Apr 2025

Data	BHD-KHR	KHR-BHD
01 apr. 2025	1 BHD = 10554.611 KHR	1 KHR = 0.0001 BHD
02 apr. 2025	1 BHD = 10609.1215 KHR	1 KHR = 0.0001 BHD
03 apr. 2025	1 BHD = 10609.9781 KHR	1 KHR = 0.0001 BHD
04 apr. 2025	1 BHD = 10597.6389 KHR	1 KHR = 0.0001 BHD
05 apr. 2025	1 BHD = 10695.0833 KHR	1 KHR = 0.0001 BHD
06 apr. 2025	1 BHD = 10695.0833 KHR	1 KHR = 0.0001 BHD
07 apr. 2025	1 BHD = 10627.5559 KHR	1 KHR = 0.0001 BHD
08 apr. 2025	1 BHD = 10628.0384 KHR	1 KHR = 0.0001 BHD
09 apr. 2025	1 BHD = 10614.0797 KHR	1 KHR = 0.0001 BHD
10 apr. 2025	1 BHD = 10594.2756 KHR	1 KHR = 0.0001 BHD
11 apr. 2025	1 BHD = 10622.4895 KHR	1 KHR = 0.0001 BHD
12 apr. 2025	1 BHD = 10617.1178 KHR	1 KHR = 0.0001 BHD
13 apr. 2025	1 BHD = 10622.6774 KHR	1 KHR = 0.0001 BHD
14 apr. 2025	1 BHD = 10613.1115 KHR	1 KHR = 0.0001 BHD
15 apr. 2025	1 BHD = 10636.1603 KHR	1 KHR = 0.0001 BHD
16 apr. 2025	1 BHD = 10628.093 KHR	1 KHR = 0.0001 BHD
17 apr. 2025	1 BHD = 10621.853 KHR	1 KHR = 0.0001 BHD
18 apr. 2025	1 BHD = 10652.6742 KHR	1 KHR = 0.0001 BHD
19 apr. 2025	1 BHD = 10652.6748 KHR	1 KHR = 0.0001 BHD
20 apr. 2025	1 BHD = 10652.6748 KHR	1 KHR = 0.0001 BHD
21 apr. 2025	1 BHD = 10652.6742 KHR	1 KHR = 0.0001 BHD
22 apr. 2025	1 BHD = 10622.019 KHR	1 KHR = 0.0001 BHD
23 apr. 2025	1 BHD = 10619.6384 KHR	1 KHR = 0.0001 BHD
24 apr. 2025	1 BHD = 10614.4106 KHR	1 KHR = 0.0001 BHD
25 apr. 2025	1 BHD = 10620.6894 KHR	1 KHR = 0.0001 BHD
26 apr. 2025	1 BHD = 10655.8069 KHR	1 KHR = 0.0001 BHD
27 apr. 2025	1 BHD = 10655.8265 KHR	1 KHR = 0.0001 BHD
28 apr. 2025	1 BHD = 10626.611 KHR	1 KHR = 0.0001 BHD
29 apr. 2025	1 BHD = 10618.8875 KHR	1 KHR = 0.0001 BHD
30 apr. 2025	1 BHD = 10617.5328 KHR	1 KHR = 0.0001 BHD

May 2025

Data	BHD-KHR	KHR-BHD
01 mai 2025	1 BHD = 10618.2468 KHR	1 KHR = 0.0001 BHD
02 mai 2025	1 BHD = 10630.8959 KHR	1 KHR = 0.0001 BHD
03 mai 2025	1 BHD = 10627.3353 KHR	1 KHR = 0.0001 BHD
04 mai 2025	1 BHD = 10627.3353 KHR	1 KHR = 0.0001 BHD
05 mai 2025	1 BHD = 10626.257 KHR	1 KHR = 0.0001 BHD
06 mai 2025	1 BHD = 10622.5772 KHR	1 KHR = 0.0001 BHD
07 mai 2025	1 BHD = 10619.2757 KHR	1 KHR = 0.0001 BHD
08 mai 2025	1 BHD = 10610.9993 KHR	1 KHR = 0.0001 BHD
09 mai 2025	1 BHD = 10616.7877 KHR	1 KHR = 0.0001 BHD
10 mai 2025	1 BHD = 10651.1719 KHR	1 KHR = 0.0001 BHD
11 mai 2025	1 BHD = 10617.932 KHR	1 KHR = 0.0001 BHD
12 mai 2025	1 BHD = 10597.2421 KHR	1 KHR = 0.0001 BHD
13 mai 2025	1 BHD = 10613.4648 KHR	1 KHR = 0.0001 BHD
14 mai 2025	1 BHD = 10632.893 KHR	1 KHR = 0.0001 BHD
15 mai 2025	1 BHD = 10623.8912 KHR	1 KHR = 0.0001 BHD
16 mai 2025	1 BHD = 10612.136 KHR	1 KHR = 0.0001 BHD
17 mai 2025	1 BHD = 10615.8206 KHR	1 KHR = 0.0001 BHD
18 mai 2025	1 BHD = 10615.8206 KHR	1 KHR = 0.0001 BHD
19 mai 2025	1 BHD = 10634.8716 KHR	1 KHR = 0.0001 BHD
20 mai 2025	1 BHD = 10613.5788 KHR	1 KHR = 0.0001 BHD
21 mai 2025	1 BHD = 10615.1122 KHR	1 KHR = 0.0001 BHD
22 mai 2025	1 BHD = 10604.3013 KHR	1 KHR = 0.0001 BHD
23 mai 2025	1 BHD = 10620.3748 KHR	1 KHR = 0.0001 BHD
24 mai 2025	1 BHD = 10602.1048 KHR	1 KHR = 0.0001 BHD
25 mai 2025	1 BHD = 10602.1048 KHR	1 KHR = 0.0001 BHD
26 mai 2025	1 BHD = 10596.0447 KHR	1 KHR = 0.0001 BHD
27 mai 2025	1 BHD = 10616.7939 KHR	1 KHR = 0.0001 BHD
28 mai 2025	1 BHD = 10622.8061 KHR	1 KHR = 0.0001 BHD
29 mai 2025	1 BHD = 10623.4596 KHR	1 KHR = 0.0001 BHD
30 mai 2025	1 BHD = 10618.4825 KHR	1 KHR = 0.0001 BHD
31 mai 2025	1 BHD = 10667.1633 KHR	1 KHR = 0.0001 BHD

Jun 2025

Data	BHD-KHR	KHR-BHD
01 iun. 2025	1 BHD = 10652.7361 KHR	1 KHR = 0.0001 BHD
02 iun. 2025	1 BHD = 10598.1406 KHR	1 KHR = 0.0001 BHD
03 iun. 2025	1 BHD = 10644.3849 KHR	1 KHR = 0.0001 BHD
04 iun. 2025	1 BHD = 10630.2344 KHR	1 KHR = 0.0001 BHD
05 iun. 2025	1 BHD = 10638.4142 KHR	1 KHR = 0.0001 BHD
06 iun. 2025	1 BHD = 10641.607 KHR	1 KHR = 0.0001 BHD
07 iun. 2025	1 BHD = 10640.8178 KHR	1 KHR = 0.0001 BHD
08 iun. 2025	1 BHD = 10640.8178 KHR	1 KHR = 0.0001 BHD
09 iun. 2025	1 BHD = 10652.9228 KHR	1 KHR = 0.0001 BHD
10 iun. 2025	1 BHD = 10638.8281 KHR	1 KHR = 0.0001 BHD
11 iun. 2025	1 BHD = 10644.4798 KHR	1 KHR = 0.0001 BHD
12 iun. 2025	1 BHD = 10632.8355 KHR	1 KHR = 0.0001 BHD
13 iun. 2025	1 BHD = 10634.2681 KHR	1 KHR = 0.0001 BHD
14 iun. 2025	1 BHD = 10671.6077 KHR	1 KHR = 0.0001 BHD

Info schimb valutar BHD-KHR si KHR-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri