> Schimb Valutar 2026 - BHD-KGS si KGS-BHD

Schimb Valutar 2026 - BHD-KGS si KGS-BHD

Schimb valutar BHD-KGS si KGS-BHD

Verificati aici ratele de schimb pentru BHD-KGS si KGS-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 231,8153 KGS

1 KGS = 0,0043 BHD

1An 2Ani 3Ani

BHD in KGSKGS in BHD

Jan 2026

Data	BHD-KGS	KGS-BHD
01 ian. 2026	1 BHD = 231.9647 KGS	1 KGS = 0.0043 BHD
02 ian. 2026	1 BHD = 231.9441 KGS	1 KGS = 0.0043 BHD
03 ian. 2026	1 BHD = 231.5475 KGS	1 KGS = 0.0043 BHD
04 ian. 2026	1 BHD = 231.5475 KGS	1 KGS = 0.0043 BHD
05 ian. 2026	1 BHD = 231.936 KGS	1 KGS = 0.0043 BHD
06 ian. 2026	1 BHD = 231.9422 KGS	1 KGS = 0.0043 BHD
07 ian. 2026	1 BHD = 231.9677 KGS	1 KGS = 0.0043 BHD
08 ian. 2026	1 BHD = 231.9401 KGS	1 KGS = 0.0043 BHD
09 ian. 2026	1 BHD = 231.9981 KGS	1 KGS = 0.0043 BHD
10 ian. 2026	1 BHD = 231.0738 KGS	1 KGS = 0.0043 BHD
11 ian. 2026	1 BHD = 231.153 KGS	1 KGS = 0.0043 BHD
12 ian. 2026	1 BHD = 231.9561 KGS	1 KGS = 0.0043 BHD
13 ian. 2026	1 BHD = 231.9559 KGS	1 KGS = 0.0043 BHD
14 ian. 2026	1 BHD = 231.9314 KGS	1 KGS = 0.0043 BHD
15 ian. 2026	1 BHD = 231.9601 KGS	1 KGS = 0.0043 BHD
16 ian. 2026	1 BHD = 231.9367 KGS	1 KGS = 0.0043 BHD
17 ian. 2026	1 BHD = 231.6605 KGS	1 KGS = 0.0043 BHD
18 ian. 2026	1 BHD = 232.6695 KGS	1 KGS = 0.0043 BHD
19 ian. 2026	1 BHD = 232.0071 KGS	1 KGS = 0.0043 BHD
20 ian. 2026	1 BHD = 231.9802 KGS	1 KGS = 0.0043 BHD
21 ian. 2026	1 BHD = 231.973 KGS	1 KGS = 0.0043 BHD
22 ian. 2026	1 BHD = 231.9337 KGS	1 KGS = 0.0043 BHD
23 ian. 2026	1 BHD = 231.929 KGS	1 KGS = 0.0043 BHD
24 ian. 2026	1 BHD = 233.7624 KGS	1 KGS = 0.0043 BHD
25 ian. 2026	1 BHD = 233.7624 KGS	1 KGS = 0.0043 BHD
26 ian. 2026	1 BHD = 231.9679 KGS	1 KGS = 0.0043 BHD
27 ian. 2026	1 BHD = 231.9747 KGS	1 KGS = 0.0043 BHD
28 ian. 2026	1 BHD = 231.9554 KGS	1 KGS = 0.0043 BHD
29 ian. 2026	1 BHD = 231.978 KGS	1 KGS = 0.0043 BHD
30 ian. 2026	1 BHD = 231.9504 KGS	1 KGS = 0.0043 BHD
31 ian. 2026	1 BHD = 230.7767 KGS	1 KGS = 0.0043 BHD

Feb 2026

Data	BHD-KGS	KGS-BHD
01 feb. 2026	1 BHD = 230.8353 KGS	1 KGS = 0.0043 BHD
02 feb. 2026	1 BHD = 231.9343 KGS	1 KGS = 0.0043 BHD
03 feb. 2026	1 BHD = 231.9625 KGS	1 KGS = 0.0043 BHD
04 feb. 2026	1 BHD = 231.965 KGS	1 KGS = 0.0043 BHD
05 feb. 2026	1 BHD = 231.9814 KGS	1 KGS = 0.0043 BHD
06 feb. 2026	1 BHD = 231.9787 KGS	1 KGS = 0.0043 BHD
07 feb. 2026	1 BHD = 232.5815 KGS	1 KGS = 0.0043 BHD
08 feb. 2026	1 BHD = 232.6338 KGS	1 KGS = 0.0043 BHD
09 feb. 2026	1 BHD = 231.9576 KGS	1 KGS = 0.0043 BHD
10 feb. 2026	1 BHD = 231.9755 KGS	1 KGS = 0.0043 BHD
11 feb. 2026	1 BHD = 231.9614 KGS	1 KGS = 0.0043 BHD
12 feb. 2026	1 BHD = 231.9258 KGS	1 KGS = 0.0043 BHD
13 feb. 2026	1 BHD = 231.9568 KGS	1 KGS = 0.0043 BHD
14 feb. 2026	1 BHD = 232.2003 KGS	1 KGS = 0.0043 BHD
15 feb. 2026	1 BHD = 233.139 KGS	1 KGS = 0.0043 BHD
16 feb. 2026	1 BHD = 231.9445 KGS	1 KGS = 0.0043 BHD
17 feb. 2026	1 BHD = 231.9939 KGS	1 KGS = 0.0043 BHD
18 feb. 2026	1 BHD = 231.9564 KGS	1 KGS = 0.0043 BHD
19 feb. 2026	1 BHD = 231.9164 KGS	1 KGS = 0.0043 BHD
20 feb. 2026	1 BHD = 231.9262 KGS	1 KGS = 0.0043 BHD
21 feb. 2026	1 BHD = 232.0763 KGS	1 KGS = 0.0043 BHD
22 feb. 2026	1 BHD = 232.3896 KGS	1 KGS = 0.0043 BHD
23 feb. 2026	1 BHD = 231.9577 KGS	1 KGS = 0.0043 BHD
24 feb. 2026	1 BHD = 231.9345 KGS	1 KGS = 0.0043 BHD
25 feb. 2026	1 BHD = 231.9172 KGS	1 KGS = 0.0043 BHD
26 feb. 2026	1 BHD = 231.9512 KGS	1 KGS = 0.0043 BHD
27 feb. 2026	1 BHD = 231.9089 KGS	1 KGS = 0.0043 BHD
28 feb. 2026	1 BHD = 234.1683 KGS	1 KGS = 0.0043 BHD

Mar 2026

Data	BHD-KGS	KGS-BHD
01 mar. 2026	1 BHD = 232.3263 KGS	1 KGS = 0.0043 BHD
02 mar. 2026	1 BHD = 231.7526 KGS	1 KGS = 0.0043 BHD
03 mar. 2026	1 BHD = 231.7952 KGS	1 KGS = 0.0043 BHD
04 mar. 2026	1 BHD = 231.8391 KGS	1 KGS = 0.0043 BHD
05 mar. 2026	1 BHD = 231.7951 KGS	1 KGS = 0.0043 BHD
06 mar. 2026	1 BHD = 231.6984 KGS	1 KGS = 0.0043 BHD
07 mar. 2026	1 BHD = 232.9437 KGS	1 KGS = 0.0043 BHD
08 mar. 2026	1 BHD = 232.9437 KGS	1 KGS = 0.0043 BHD
09 mar. 2026	1 BHD = 231.6753 KGS	1 KGS = 0.0043 BHD
10 mar. 2026	1 BHD = 231.6716 KGS	1 KGS = 0.0043 BHD
11 mar. 2026	1 BHD = 231.6101 KGS	1 KGS = 0.0043 BHD
12 mar. 2026	1 BHD = 231.6196 KGS	1 KGS = 0.0043 BHD
13 mar. 2026	1 BHD = 231.6438 KGS	1 KGS = 0.0043 BHD
14 mar. 2026	1 BHD = 230.0995 KGS	1 KGS = 0.0043 BHD
15 mar. 2026	1 BHD = 230.0995 KGS	1 KGS = 0.0043 BHD
16 mar. 2026	1 BHD = 231.5628 KGS	1 KGS = 0.0043 BHD
17 mar. 2026	1 BHD = 231.5268 KGS	1 KGS = 0.0043 BHD
18 mar. 2026	1 BHD = 231.4774 KGS	1 KGS = 0.0043 BHD
19 mar. 2026	1 BHD = 231.5062 KGS	1 KGS = 0.0043 BHD
20 mar. 2026	1 BHD = 231.5197 KGS	1 KGS = 0.0043 BHD
21 mar. 2026	1 BHD = 231.9043 KGS	1 KGS = 0.0043 BHD
22 mar. 2026	1 BHD = 231.9043 KGS	1 KGS = 0.0043 BHD
23 mar. 2026	1 BHD = 231.5249 KGS	1 KGS = 0.0043 BHD
24 mar. 2026	1 BHD = 231.5517 KGS	1 KGS = 0.0043 BHD
25 mar. 2026	1 BHD = 231.4949 KGS	1 KGS = 0.0043 BHD
26 mar. 2026	1 BHD = 231.6061 KGS	1 KGS = 0.0043 BHD
27 mar. 2026	1 BHD = 231.95 KGS	1 KGS = 0.0043 BHD
28 mar. 2026	1 BHD = 231.7496 KGS	1 KGS = 0.0043 BHD
29 mar. 2026	1 BHD = 232.2122 KGS	1 KGS = 0.0043 BHD
30 mar. 2026	1 BHD = 231.6087 KGS	1 KGS = 0.0043 BHD
31 mar. 2026	1 BHD = 231.6196 KGS	1 KGS = 0.0043 BHD

Apr 2026

Data	BHD-KGS	KGS-BHD
01 apr. 2026	1 BHD = 231.6462 KGS	1 KGS = 0.0043 BHD
02 apr. 2026	1 BHD = 231.6164 KGS	1 KGS = 0.0043 BHD
03 apr. 2026	1 BHD = 231.5883 KGS	1 KGS = 0.0043 BHD
04 apr. 2026	1 BHD = 231.2508 KGS	1 KGS = 0.0043 BHD
05 apr. 2026	1 BHD = 231.2508 KGS	1 KGS = 0.0043 BHD
06 apr. 2026	1 BHD = 231.4404 KGS	1 KGS = 0.0043 BHD
07 apr. 2026	1 BHD = 231.6057 KGS	1 KGS = 0.0043 BHD
08 apr. 2026	1 BHD = 231.6638 KGS	1 KGS = 0.0043 BHD
09 apr. 2026	1 BHD = 231.6493 KGS	1 KGS = 0.0043 BHD
10 apr. 2026	1 BHD = 231.8532 KGS	1 KGS = 0.0043 BHD
11 apr. 2026	1 BHD = 231.7751 KGS	1 KGS = 0.0043 BHD
12 apr. 2026	1 BHD = 231.7751 KGS	1 KGS = 0.0043 BHD
13 apr. 2026	1 BHD = 231.6993 KGS	1 KGS = 0.0043 BHD
14 apr. 2026	1 BHD = 231.7123 KGS	1 KGS = 0.0043 BHD
15 apr. 2026	1 BHD = 231.7809 KGS	1 KGS = 0.0043 BHD
16 apr. 2026	1 BHD = 231.8147 KGS	1 KGS = 0.0043 BHD
17 apr. 2026	1 BHD = 231.7731 KGS	1 KGS = 0.0043 BHD
18 apr. 2026	1 BHD = 231.3897 KGS	1 KGS = 0.0043 BHD
19 apr. 2026	1 BHD = 231.3897 KGS	1 KGS = 0.0043 BHD
20 apr. 2026	1 BHD = 231.7882 KGS	1 KGS = 0.0043 BHD
21 apr. 2026	1 BHD = 231.8609 KGS	1 KGS = 0.0043 BHD
22 apr. 2026	1 BHD = 231.7342 KGS	1 KGS = 0.0043 BHD
23 apr. 2026	1 BHD = 231.6918 KGS	1 KGS = 0.0043 BHD
24 apr. 2026	1 BHD = 231.199 KGS	1 KGS = 0.0043 BHD
25 apr. 2026	1 BHD = 231.7017 KGS	1 KGS = 0.0043 BHD
26 apr. 2026	1 BHD = 231.597 KGS	1 KGS = 0.0043 BHD
27 apr. 2026	1 BHD = 231.6142 KGS	1 KGS = 0.0043 BHD
28 apr. 2026	1 BHD = 231.7171 KGS	1 KGS = 0.0043 BHD
29 apr. 2026	1 BHD = 231.6856 KGS	1 KGS = 0.0043 BHD
30 apr. 2026	1 BHD = 231.4352 KGS	1 KGS = 0.0043 BHD

May 2026

Data	BHD-KGS	KGS-BHD
01 mai 2026	1 BHD = 231.5009 KGS	1 KGS = 0.0043 BHD
02 mai 2026	1 BHD = 231.4851 KGS	1 KGS = 0.0043 BHD
03 mai 2026	1 BHD = 231.4851 KGS	1 KGS = 0.0043 BHD
04 mai 2026	1 BHD = 231.273 KGS	1 KGS = 0.0043 BHD
05 mai 2026	1 BHD = 231.1125 KGS	1 KGS = 0.0043 BHD
06 mai 2026	1 BHD = 231.2689 KGS	1 KGS = 0.0043 BHD
07 mai 2026	1 BHD = 231.4066 KGS	1 KGS = 0.0043 BHD
08 mai 2026	1 BHD = 231.5501 KGS	1 KGS = 0.0043 BHD
09 mai 2026	1 BHD = 232.1407 KGS	1 KGS = 0.0043 BHD
10 mai 2026	1 BHD = 232.1407 KGS	1 KGS = 0.0043 BHD
11 mai 2026	1 BHD = 231.7723 KGS	1 KGS = 0.0043 BHD
12 mai 2026	1 BHD = 231.636 KGS	1 KGS = 0.0043 BHD

Info schimb valutar BHD-KGS si KGS-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri