currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-KGS si KGS-BHD

Schimb Valutar 2025 - BHD-KGS si KGS-BHD

Schimb valutar BHD-KGS si KGS-BHD

Verificati aici ratele de schimb pentru BHD-KGS si KGS-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 231,7584 KGS
1 KGS = 0,0043 BHD

Jan 2025

DataBHD-KGSKGS-BHD
01 ian. 2025 1 BHD = 230.759 KGS 1 KGS = 0.0043 BHD
02 ian. 2025 1 BHD = 230.7649 KGS 1 KGS = 0.0043 BHD
03 ian. 2025 1 BHD = 230.8066 KGS 1 KGS = 0.0043 BHD
04 ian. 2025 1 BHD = 230.9225 KGS 1 KGS = 0.0043 BHD
05 ian. 2025 1 BHD = 230.9225 KGS 1 KGS = 0.0043 BHD
06 ian. 2025 1 BHD = 230.8171 KGS 1 KGS = 0.0043 BHD
07 ian. 2025 1 BHD = 230.8506 KGS 1 KGS = 0.0043 BHD
08 ian. 2025 1 BHD = 230.7912 KGS 1 KGS = 0.0043 BHD
09 ian. 2025 1 BHD = 230.8185 KGS 1 KGS = 0.0043 BHD
10 ian. 2025 1 BHD = 230.832 KGS 1 KGS = 0.0043 BHD
11 ian. 2025 1 BHD = 231.0511 KGS 1 KGS = 0.0043 BHD
12 ian. 2025 1 BHD = 231.0511 KGS 1 KGS = 0.0043 BHD
13 ian. 2025 1 BHD = 232.0384 KGS 1 KGS = 0.0043 BHD
14 ian. 2025 1 BHD = 232.1062 KGS 1 KGS = 0.0043 BHD
15 ian. 2025 1 BHD = 232.0008 KGS 1 KGS = 0.0043 BHD
16 ian. 2025 1 BHD = 231.9907 KGS 1 KGS = 0.0043 BHD
17 ian. 2025 1 BHD = 232.0517 KGS 1 KGS = 0.0043 BHD
18 ian. 2025 1 BHD = 232.0338 KGS 1 KGS = 0.0043 BHD
19 ian. 2025 1 BHD = 232.8135 KGS 1 KGS = 0.0043 BHD
20 ian. 2025 1 BHD = 232.0083 KGS 1 KGS = 0.0043 BHD
21 ian. 2025 1 BHD = 232.0397 KGS 1 KGS = 0.0043 BHD
22 ian. 2025 1 BHD = 232.0935 KGS 1 KGS = 0.0043 BHD
23 ian. 2025 1 BHD = 232.0415 KGS 1 KGS = 0.0043 BHD
24 ian. 2025 1 BHD = 232.002 KGS 1 KGS = 0.0043 BHD
25 ian. 2025 1 BHD = 232.2322 KGS 1 KGS = 0.0043 BHD
26 ian. 2025 1 BHD = 232.4084 KGS 1 KGS = 0.0043 BHD
27 ian. 2025 1 BHD = 232.0204 KGS 1 KGS = 0.0043 BHD
28 ian. 2025 1 BHD = 231.9866 KGS 1 KGS = 0.0043 BHD
29 ian. 2025 1 BHD = 232.0273 KGS 1 KGS = 0.0043 BHD
30 ian. 2025 1 BHD = 231.9976 KGS 1 KGS = 0.0043 BHD
31 ian. 2025 1 BHD = 232.0309 KGS 1 KGS = 0.0043 BHD

Feb 2025

DataBHD-KGSKGS-BHD
01 feb. 2025 1 BHD = 231.9717 KGS 1 KGS = 0.0043 BHD
02 feb. 2025 1 BHD = 231.6473 KGS 1 KGS = 0.0043 BHD
03 feb. 2025 1 BHD = 232.0293 KGS 1 KGS = 0.0043 BHD
04 feb. 2025 1 BHD = 231.9859 KGS 1 KGS = 0.0043 BHD
05 feb. 2025 1 BHD = 232.1004 KGS 1 KGS = 0.0043 BHD
06 feb. 2025 1 BHD = 232.0621 KGS 1 KGS = 0.0043 BHD
07 feb. 2025 1 BHD = 232.0312 KGS 1 KGS = 0.0043 BHD
08 feb. 2025 1 BHD = 232.1713 KGS 1 KGS = 0.0043 BHD
09 feb. 2025 1 BHD = 230.9258 KGS 1 KGS = 0.0043 BHD
10 feb. 2025 1 BHD = 232.0325 KGS 1 KGS = 0.0043 BHD
11 feb. 2025 1 BHD = 231.9853 KGS 1 KGS = 0.0043 BHD
12 feb. 2025 1 BHD = 232.0414 KGS 1 KGS = 0.0043 BHD
13 feb. 2025 1 BHD = 232.0396 KGS 1 KGS = 0.0043 BHD
14 feb. 2025 1 BHD = 232.0508 KGS 1 KGS = 0.0043 BHD
15 feb. 2025 1 BHD = 232.1946 KGS 1 KGS = 0.0043 BHD
16 feb. 2025 1 BHD = 232.1946 KGS 1 KGS = 0.0043 BHD
17 feb. 2025 1 BHD = 232.0299 KGS 1 KGS = 0.0043 BHD
18 feb. 2025 1 BHD = 232.0347 KGS 1 KGS = 0.0043 BHD
19 feb. 2025 1 BHD = 232.0585 KGS 1 KGS = 0.0043 BHD
20 feb. 2025 1 BHD = 232.7497 KGS 1 KGS = 0.0043 BHD
21 feb. 2025 1 BHD = 232.0671 KGS 1 KGS = 0.0043 BHD
22 feb. 2025 1 BHD = 231.8756 KGS 1 KGS = 0.0043 BHD
23 feb. 2025 1 BHD = 231.8756 KGS 1 KGS = 0.0043 BHD
24 feb. 2025 1 BHD = 232.0604 KGS 1 KGS = 0.0043 BHD
25 feb. 2025 1 BHD = 232.0331 KGS 1 KGS = 0.0043 BHD
26 feb. 2025 1 BHD = 232.6354 KGS 1 KGS = 0.0043 BHD
27 feb. 2025 1 BHD = 232.0449 KGS 1 KGS = 0.0043 BHD
28 feb. 2025 1 BHD = 232.7548 KGS 1 KGS = 0.0043 BHD

Mar 2025

DataBHD-KGSKGS-BHD
01 mar. 2025 1 BHD = 232.0388 KGS 1 KGS = 0.0043 BHD
02 mar. 2025 1 BHD = 232.1426 KGS 1 KGS = 0.0043 BHD
03 mar. 2025 1 BHD = 232.003 KGS 1 KGS = 0.0043 BHD
04 mar. 2025 1 BHD = 232.0161 KGS 1 KGS = 0.0043 BHD
05 mar. 2025 1 BHD = 231.991 KGS 1 KGS = 0.0043 BHD
06 mar. 2025 1 BHD = 231.993 KGS 1 KGS = 0.0043 BHD
07 mar. 2025 1 BHD = 232.0128 KGS 1 KGS = 0.0043 BHD
08 mar. 2025 1 BHD = 232.3708 KGS 1 KGS = 0.0043 BHD
09 mar. 2025 1 BHD = 231.9846 KGS 1 KGS = 0.0043 BHD
10 mar. 2025 1 BHD = 232.028 KGS 1 KGS = 0.0043 BHD
11 mar. 2025 1 BHD = 232.661 KGS 1 KGS = 0.0043 BHD
12 mar. 2025 1 BHD = 231.9927 KGS 1 KGS = 0.0043 BHD
13 mar. 2025 1 BHD = 232.0084 KGS 1 KGS = 0.0043 BHD
14 mar. 2025 1 BHD = 232.6739 KGS 1 KGS = 0.0043 BHD
15 mar. 2025 1 BHD = 232.5162 KGS 1 KGS = 0.0043 BHD
16 mar. 2025 1 BHD = 232.5152 KGS 1 KGS = 0.0043 BHD
17 mar. 2025 1 BHD = 231.9169 KGS 1 KGS = 0.0043 BHD
18 mar. 2025 1 BHD = 232.6523 KGS 1 KGS = 0.0043 BHD
19 mar. 2025 1 BHD = 232.6073 KGS 1 KGS = 0.0043 BHD
20 mar. 2025 1 BHD = 232.6716 KGS 1 KGS = 0.0043 BHD
21 mar. 2025 1 BHD = 232.715 KGS 1 KGS = 0.0043 BHD
22 mar. 2025 1 BHD = 229.2527 KGS 1 KGS = 0.0044 BHD
23 mar. 2025 1 BHD = 234.06 KGS 1 KGS = 0.0043 BHD
24 mar. 2025 1 BHD = 232.7169 KGS 1 KGS = 0.0043 BHD
25 mar. 2025 1 BHD = 232.647 KGS 1 KGS = 0.0043 BHD
26 mar. 2025 1 BHD = 229.4069 KGS 1 KGS = 0.0044 BHD
27 mar. 2025 1 BHD = 229.447 KGS 1 KGS = 0.0044 BHD
28 mar. 2025 1 BHD = 229.2056 KGS 1 KGS = 0.0044 BHD
29 mar. 2025 1 BHD = 231.9828 KGS 1 KGS = 0.0043 BHD
30 mar. 2025 1 BHD = 231.6374 KGS 1 KGS = 0.0043 BHD
31 mar. 2025 1 BHD = 229.4725 KGS 1 KGS = 0.0044 BHD

Apr 2025

DataBHD-KGSKGS-BHD
01 apr. 2025 1 BHD = 229.5859 KGS 1 KGS = 0.0044 BHD
02 apr. 2025 1 BHD = 230.209 KGS 1 KGS = 0.0043 BHD
03 apr. 2025 1 BHD = 229.9569 KGS 1 KGS = 0.0043 BHD
04 apr. 2025 1 BHD = 230.2182 KGS 1 KGS = 0.0043 BHD

Info schimb valutar BHD-KGS si KGS-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Kârgâzstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats