> Schimb Valutar 2025 - BHD-KGS si KGS-BHD

Schimb Valutar 2025 - BHD-KGS si KGS-BHD

Schimb valutar BHD-KGS si KGS-BHD

Verificati aici ratele de schimb pentru BHD-KGS si KGS-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 231,7669 KGS

1 KGS = 0,0043 BHD

1An 2Ani 3Ani

BHD in KGSKGS in BHD

Jan 2025

Data	BHD-KGS	KGS-BHD
01 ian. 2025	1 BHD = 230.759 KGS	1 KGS = 0.0043 BHD
02 ian. 2025	1 BHD = 230.7649 KGS	1 KGS = 0.0043 BHD
03 ian. 2025	1 BHD = 230.8066 KGS	1 KGS = 0.0043 BHD
04 ian. 2025	1 BHD = 230.9225 KGS	1 KGS = 0.0043 BHD
05 ian. 2025	1 BHD = 230.9225 KGS	1 KGS = 0.0043 BHD
06 ian. 2025	1 BHD = 230.8171 KGS	1 KGS = 0.0043 BHD
07 ian. 2025	1 BHD = 230.8506 KGS	1 KGS = 0.0043 BHD
08 ian. 2025	1 BHD = 230.7912 KGS	1 KGS = 0.0043 BHD
09 ian. 2025	1 BHD = 230.8185 KGS	1 KGS = 0.0043 BHD
10 ian. 2025	1 BHD = 230.832 KGS	1 KGS = 0.0043 BHD
11 ian. 2025	1 BHD = 231.0511 KGS	1 KGS = 0.0043 BHD
12 ian. 2025	1 BHD = 231.0511 KGS	1 KGS = 0.0043 BHD
13 ian. 2025	1 BHD = 232.0384 KGS	1 KGS = 0.0043 BHD
14 ian. 2025	1 BHD = 232.1062 KGS	1 KGS = 0.0043 BHD
15 ian. 2025	1 BHD = 232.0008 KGS	1 KGS = 0.0043 BHD
16 ian. 2025	1 BHD = 231.9907 KGS	1 KGS = 0.0043 BHD
17 ian. 2025	1 BHD = 232.0517 KGS	1 KGS = 0.0043 BHD
18 ian. 2025	1 BHD = 232.0338 KGS	1 KGS = 0.0043 BHD
19 ian. 2025	1 BHD = 232.8135 KGS	1 KGS = 0.0043 BHD
20 ian. 2025	1 BHD = 232.0083 KGS	1 KGS = 0.0043 BHD
21 ian. 2025	1 BHD = 232.0397 KGS	1 KGS = 0.0043 BHD
22 ian. 2025	1 BHD = 232.0935 KGS	1 KGS = 0.0043 BHD
23 ian. 2025	1 BHD = 232.0415 KGS	1 KGS = 0.0043 BHD
24 ian. 2025	1 BHD = 232.002 KGS	1 KGS = 0.0043 BHD
25 ian. 2025	1 BHD = 232.2322 KGS	1 KGS = 0.0043 BHD
26 ian. 2025	1 BHD = 232.4084 KGS	1 KGS = 0.0043 BHD
27 ian. 2025	1 BHD = 232.0204 KGS	1 KGS = 0.0043 BHD
28 ian. 2025	1 BHD = 231.9866 KGS	1 KGS = 0.0043 BHD
29 ian. 2025	1 BHD = 232.0273 KGS	1 KGS = 0.0043 BHD
30 ian. 2025	1 BHD = 231.9976 KGS	1 KGS = 0.0043 BHD
31 ian. 2025	1 BHD = 232.0309 KGS	1 KGS = 0.0043 BHD

Feb 2025

Data	BHD-KGS	KGS-BHD
01 feb. 2025	1 BHD = 231.9717 KGS	1 KGS = 0.0043 BHD
02 feb. 2025	1 BHD = 231.6473 KGS	1 KGS = 0.0043 BHD
03 feb. 2025	1 BHD = 232.0293 KGS	1 KGS = 0.0043 BHD
04 feb. 2025	1 BHD = 231.9859 KGS	1 KGS = 0.0043 BHD
05 feb. 2025	1 BHD = 232.1004 KGS	1 KGS = 0.0043 BHD
06 feb. 2025	1 BHD = 232.0621 KGS	1 KGS = 0.0043 BHD
07 feb. 2025	1 BHD = 232.0312 KGS	1 KGS = 0.0043 BHD
08 feb. 2025	1 BHD = 232.1713 KGS	1 KGS = 0.0043 BHD
09 feb. 2025	1 BHD = 230.9258 KGS	1 KGS = 0.0043 BHD
10 feb. 2025	1 BHD = 232.0325 KGS	1 KGS = 0.0043 BHD
11 feb. 2025	1 BHD = 231.9853 KGS	1 KGS = 0.0043 BHD
12 feb. 2025	1 BHD = 232.0414 KGS	1 KGS = 0.0043 BHD
13 feb. 2025	1 BHD = 232.0396 KGS	1 KGS = 0.0043 BHD
14 feb. 2025	1 BHD = 232.0508 KGS	1 KGS = 0.0043 BHD
15 feb. 2025	1 BHD = 232.1946 KGS	1 KGS = 0.0043 BHD
16 feb. 2025	1 BHD = 232.1946 KGS	1 KGS = 0.0043 BHD
17 feb. 2025	1 BHD = 232.0299 KGS	1 KGS = 0.0043 BHD
18 feb. 2025	1 BHD = 232.0347 KGS	1 KGS = 0.0043 BHD
19 feb. 2025	1 BHD = 232.0585 KGS	1 KGS = 0.0043 BHD
20 feb. 2025	1 BHD = 232.7497 KGS	1 KGS = 0.0043 BHD
21 feb. 2025	1 BHD = 232.0671 KGS	1 KGS = 0.0043 BHD
22 feb. 2025	1 BHD = 231.8756 KGS	1 KGS = 0.0043 BHD
23 feb. 2025	1 BHD = 231.8756 KGS	1 KGS = 0.0043 BHD
24 feb. 2025	1 BHD = 232.0604 KGS	1 KGS = 0.0043 BHD
25 feb. 2025	1 BHD = 232.0331 KGS	1 KGS = 0.0043 BHD
26 feb. 2025	1 BHD = 232.6354 KGS	1 KGS = 0.0043 BHD
27 feb. 2025	1 BHD = 232.0449 KGS	1 KGS = 0.0043 BHD
28 feb. 2025	1 BHD = 232.7548 KGS	1 KGS = 0.0043 BHD

Mar 2025

Data	BHD-KGS	KGS-BHD
01 mar. 2025	1 BHD = 232.0388 KGS	1 KGS = 0.0043 BHD
02 mar. 2025	1 BHD = 232.1426 KGS	1 KGS = 0.0043 BHD
03 mar. 2025	1 BHD = 232.003 KGS	1 KGS = 0.0043 BHD
04 mar. 2025	1 BHD = 232.0161 KGS	1 KGS = 0.0043 BHD
05 mar. 2025	1 BHD = 231.991 KGS	1 KGS = 0.0043 BHD
06 mar. 2025	1 BHD = 231.993 KGS	1 KGS = 0.0043 BHD
07 mar. 2025	1 BHD = 232.0128 KGS	1 KGS = 0.0043 BHD
08 mar. 2025	1 BHD = 232.3708 KGS	1 KGS = 0.0043 BHD
09 mar. 2025	1 BHD = 231.9846 KGS	1 KGS = 0.0043 BHD
10 mar. 2025	1 BHD = 232.028 KGS	1 KGS = 0.0043 BHD
11 mar. 2025	1 BHD = 232.661 KGS	1 KGS = 0.0043 BHD
12 mar. 2025	1 BHD = 231.9927 KGS	1 KGS = 0.0043 BHD
13 mar. 2025	1 BHD = 232.0084 KGS	1 KGS = 0.0043 BHD
14 mar. 2025	1 BHD = 232.6739 KGS	1 KGS = 0.0043 BHD
15 mar. 2025	1 BHD = 232.5162 KGS	1 KGS = 0.0043 BHD
16 mar. 2025	1 BHD = 232.5152 KGS	1 KGS = 0.0043 BHD
17 mar. 2025	1 BHD = 231.9169 KGS	1 KGS = 0.0043 BHD
18 mar. 2025	1 BHD = 232.6523 KGS	1 KGS = 0.0043 BHD
19 mar. 2025	1 BHD = 232.6073 KGS	1 KGS = 0.0043 BHD
20 mar. 2025	1 BHD = 232.6716 KGS	1 KGS = 0.0043 BHD
21 mar. 2025	1 BHD = 232.715 KGS	1 KGS = 0.0043 BHD
22 mar. 2025	1 BHD = 229.2527 KGS	1 KGS = 0.0044 BHD
23 mar. 2025	1 BHD = 234.06 KGS	1 KGS = 0.0043 BHD
24 mar. 2025	1 BHD = 232.7169 KGS	1 KGS = 0.0043 BHD
25 mar. 2025	1 BHD = 232.647 KGS	1 KGS = 0.0043 BHD
26 mar. 2025	1 BHD = 229.4069 KGS	1 KGS = 0.0044 BHD
27 mar. 2025	1 BHD = 229.447 KGS	1 KGS = 0.0044 BHD
28 mar. 2025	1 BHD = 229.2056 KGS	1 KGS = 0.0044 BHD
29 mar. 2025	1 BHD = 231.9828 KGS	1 KGS = 0.0043 BHD
30 mar. 2025	1 BHD = 231.6374 KGS	1 KGS = 0.0043 BHD
31 mar. 2025	1 BHD = 229.4725 KGS	1 KGS = 0.0044 BHD

Apr 2025

Data	BHD-KGS	KGS-BHD
01 apr. 2025	1 BHD = 229.5859 KGS	1 KGS = 0.0044 BHD
02 apr. 2025	1 BHD = 230.209 KGS	1 KGS = 0.0043 BHD
03 apr. 2025	1 BHD = 229.9569 KGS	1 KGS = 0.0043 BHD
04 apr. 2025	1 BHD = 230.2182 KGS	1 KGS = 0.0043 BHD
05 apr. 2025	1 BHD = 230.3713 KGS	1 KGS = 0.0043 BHD
06 apr. 2025	1 BHD = 230.3713 KGS	1 KGS = 0.0043 BHD
07 apr. 2025	1 BHD = 230.4755 KGS	1 KGS = 0.0043 BHD
08 apr. 2025	1 BHD = 230.3182 KGS	1 KGS = 0.0043 BHD
09 apr. 2025	1 BHD = 231.831 KGS	1 KGS = 0.0043 BHD
10 apr. 2025	1 BHD = 230.5303 KGS	1 KGS = 0.0043 BHD
11 apr. 2025	1 BHD = 230.9739 KGS	1 KGS = 0.0043 BHD
12 apr. 2025	1 BHD = 232.2302 KGS	1 KGS = 0.0043 BHD
13 apr. 2025	1 BHD = 232.2292 KGS	1 KGS = 0.0043 BHD
14 apr. 2025	1 BHD = 232.0292 KGS	1 KGS = 0.0043 BHD
15 apr. 2025	1 BHD = 232.0079 KGS	1 KGS = 0.0043 BHD
16 apr. 2025	1 BHD = 232.0803 KGS	1 KGS = 0.0043 BHD
17 apr. 2025	1 BHD = 231.4662 KGS	1 KGS = 0.0043 BHD
18 apr. 2025	1 BHD = 231.4496 KGS	1 KGS = 0.0043 BHD
19 apr. 2025	1 BHD = 231.4496 KGS	1 KGS = 0.0043 BHD
20 apr. 2025	1 BHD = 231.4496 KGS	1 KGS = 0.0043 BHD
21 apr. 2025	1 BHD = 231.4496 KGS	1 KGS = 0.0043 BHD
22 apr. 2025	1 BHD = 230.4914 KGS	1 KGS = 0.0043 BHD
23 apr. 2025	1 BHD = 230.5149 KGS	1 KGS = 0.0043 BHD
24 apr. 2025	1 BHD = 231.7087 KGS	1 KGS = 0.0043 BHD
25 apr. 2025	1 BHD = 232.0174 KGS	1 KGS = 0.0043 BHD
26 apr. 2025	1 BHD = 232.0354 KGS	1 KGS = 0.0043 BHD
27 apr. 2025	1 BHD = 232.0359 KGS	1 KGS = 0.0043 BHD
28 apr. 2025	1 BHD = 232.0749 KGS	1 KGS = 0.0043 BHD
29 apr. 2025	1 BHD = 232.0367 KGS	1 KGS = 0.0043 BHD
30 apr. 2025	1 BHD = 232.0234 KGS	1 KGS = 0.0043 BHD

May 2025

Data	BHD-KGS	KGS-BHD
01 mai 2025	1 BHD = 231.2892 KGS	1 KGS = 0.0043 BHD
02 mai 2025	1 BHD = 231.9785 KGS	1 KGS = 0.0043 BHD
03 mai 2025	1 BHD = 231.4097 KGS	1 KGS = 0.0043 BHD
04 mai 2025	1 BHD = 231.4097 KGS	1 KGS = 0.0043 BHD
05 mai 2025	1 BHD = 231.9689 KGS	1 KGS = 0.0043 BHD
06 mai 2025	1 BHD = 231.9872 KGS	1 KGS = 0.0043 BHD
07 mai 2025	1 BHD = 231.9743 KGS	1 KGS = 0.0043 BHD
08 mai 2025	1 BHD = 231.9688 KGS	1 KGS = 0.0043 BHD
09 mai 2025	1 BHD = 232.015 KGS	1 KGS = 0.0043 BHD
10 mai 2025	1 BHD = 231.9923 KGS	1 KGS = 0.0043 BHD
11 mai 2025	1 BHD = 232.1252 KGS	1 KGS = 0.0043 BHD
12 mai 2025	1 BHD = 232.0149 KGS	1 KGS = 0.0043 BHD
13 mai 2025	1 BHD = 232.0313 KGS	1 KGS = 0.0043 BHD
14 mai 2025	1 BHD = 232.0373 KGS	1 KGS = 0.0043 BHD
15 mai 2025	1 BHD = 231.9986 KGS	1 KGS = 0.0043 BHD
16 mai 2025	1 BHD = 232.0025 KGS	1 KGS = 0.0043 BHD
17 mai 2025	1 BHD = 231.2298 KGS	1 KGS = 0.0043 BHD
18 mai 2025	1 BHD = 231.2298 KGS	1 KGS = 0.0043 BHD
19 mai 2025	1 BHD = 231.9782 KGS	1 KGS = 0.0043 BHD
20 mai 2025	1 BHD = 231.9719 KGS	1 KGS = 0.0043 BHD
21 mai 2025	1 BHD = 231.962 KGS	1 KGS = 0.0043 BHD
22 mai 2025	1 BHD = 231.934 KGS	1 KGS = 0.0043 BHD
23 mai 2025	1 BHD = 231.9457 KGS	1 KGS = 0.0043 BHD
24 mai 2025	1 BHD = 232.014 KGS	1 KGS = 0.0043 BHD
25 mai 2025	1 BHD = 232.014 KGS	1 KGS = 0.0043 BHD
26 mai 2025	1 BHD = 231.9778 KGS	1 KGS = 0.0043 BHD
27 mai 2025	1 BHD = 231.9586 KGS	1 KGS = 0.0043 BHD
28 mai 2025	1 BHD = 231.9894 KGS	1 KGS = 0.0043 BHD
29 mai 2025	1 BHD = 231.9342 KGS	1 KGS = 0.0043 BHD
30 mai 2025	1 BHD = 231.9755 KGS	1 KGS = 0.0043 BHD
31 mai 2025	1 BHD = 233.0402 KGS	1 KGS = 0.0043 BHD

Jun 2025

Data	BHD-KGS	KGS-BHD
01 iun. 2025	1 BHD = 233.0402 KGS	1 KGS = 0.0043 BHD
02 iun. 2025	1 BHD = 231.9714 KGS	1 KGS = 0.0043 BHD
03 iun. 2025	1 BHD = 232.0021 KGS	1 KGS = 0.0043 BHD
04 iun. 2025	1 BHD = 231.9377 KGS	1 KGS = 0.0043 BHD
05 iun. 2025	1 BHD = 231.9339 KGS	1 KGS = 0.0043 BHD
06 iun. 2025	1 BHD = 231.9805 KGS	1 KGS = 0.0043 BHD
07 iun. 2025	1 BHD = 231.5395 KGS	1 KGS = 0.0043 BHD
08 iun. 2025	1 BHD = 231.5395 KGS	1 KGS = 0.0043 BHD
09 iun. 2025	1 BHD = 231.9707 KGS	1 KGS = 0.0043 BHD
10 iun. 2025	1 BHD = 231.9261 KGS	1 KGS = 0.0043 BHD
11 iun. 2025	1 BHD = 231.8978 KGS	1 KGS = 0.0043 BHD
12 iun. 2025	1 BHD = 231.8723 KGS	1 KGS = 0.0043 BHD
13 iun. 2025	1 BHD = 231.7403 KGS	1 KGS = 0.0043 BHD
14 iun. 2025	1 BHD = 232.8419 KGS	1 KGS = 0.0043 BHD
15 iun. 2025	1 BHD = 232.8419 KGS	1 KGS = 0.0043 BHD

Info schimb valutar BHD-KGS si KGS-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri