> Schimb Valutar 2026 - BHD-KES si KES-BHD

Schimb Valutar 2026 - BHD-KES si KES-BHD

Schimb valutar BHD-KES si KES-BHD

Verificati aici ratele de schimb pentru BHD-KES si KES-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 342,3813 KES

1 KES = 0,0029 BHD

1An 2Ani 3Ani

BHD in KESKES in BHD

Jan 2026

Data	BHD-KES	KES-BHD
01 ian. 2026	1 BHD = 342.4415 KES	1 KES = 0.0029 BHD
02 ian. 2026	1 BHD = 342.1191 KES	1 KES = 0.0029 BHD
03 ian. 2026	1 BHD = 341.3316 KES	1 KES = 0.0029 BHD
04 ian. 2026	1 BHD = 341.3316 KES	1 KES = 0.0029 BHD
05 ian. 2026	1 BHD = 342.1596 KES	1 KES = 0.0029 BHD
06 ian. 2026	1 BHD = 342.4305 KES	1 KES = 0.0029 BHD
07 ian. 2026	1 BHD = 342.2879 KES	1 KES = 0.0029 BHD
08 ian. 2026	1 BHD = 342.3782 KES	1 KES = 0.0029 BHD
09 ian. 2026	1 BHD = 342.2269 KES	1 KES = 0.0029 BHD
10 ian. 2026	1 BHD = 340.8898 KES	1 KES = 0.0029 BHD
11 ian. 2026	1 BHD = 341.0067 KES	1 KES = 0.0029 BHD
12 ian. 2026	1 BHD = 342.032 KES	1 KES = 0.0029 BHD
13 ian. 2026	1 BHD = 342.195 KES	1 KES = 0.0029 BHD
14 ian. 2026	1 BHD = 342.0829 KES	1 KES = 0.0029 BHD
15 ian. 2026	1 BHD = 342.2551 KES	1 KES = 0.0029 BHD
16 ian. 2026	1 BHD = 342.1092 KES	1 KES = 0.0029 BHD
17 ian. 2026	1 BHD = 342.1362 KES	1 KES = 0.0029 BHD
18 ian. 2026	1 BHD = 343.6264 KES	1 KES = 0.0029 BHD
19 ian. 2026	1 BHD = 342.134 KES	1 KES = 0.0029 BHD
20 ian. 2026	1 BHD = 342.1215 KES	1 KES = 0.0029 BHD
21 ian. 2026	1 BHD = 341.9779 KES	1 KES = 0.0029 BHD
22 ian. 2026	1 BHD = 342.0535 KES	1 KES = 0.0029 BHD
23 ian. 2026	1 BHD = 341.8093 KES	1 KES = 0.0029 BHD
24 ian. 2026	1 BHD = 341.8986 KES	1 KES = 0.0029 BHD
25 ian. 2026	1 BHD = 341.8986 KES	1 KES = 0.0029 BHD
26 ian. 2026	1 BHD = 342.2105 KES	1 KES = 0.0029 BHD
27 ian. 2026	1 BHD = 341.7718 KES	1 KES = 0.0029 BHD
28 ian. 2026	1 BHD = 341.8733 KES	1 KES = 0.0029 BHD
29 ian. 2026	1 BHD = 342.0658 KES	1 KES = 0.0029 BHD
30 ian. 2026	1 BHD = 342.3151 KES	1 KES = 0.0029 BHD
31 ian. 2026	1 BHD = 340.4248 KES	1 KES = 0.0029 BHD

Feb 2026

Data	BHD-KES	KES-BHD
01 feb. 2026	1 BHD = 343.5095 KES	1 KES = 0.0029 BHD
02 feb. 2026	1 BHD = 342.3187 KES	1 KES = 0.0029 BHD
03 feb. 2026	1 BHD = 341.8813 KES	1 KES = 0.0029 BHD
04 feb. 2026	1 BHD = 342.2297 KES	1 KES = 0.0029 BHD
05 feb. 2026	1 BHD = 342.3081 KES	1 KES = 0.0029 BHD
06 feb. 2026	1 BHD = 342.212 KES	1 KES = 0.0029 BHD
07 feb. 2026	1 BHD = 342.0828 KES	1 KES = 0.0029 BHD
08 feb. 2026	1 BHD = 342.1598 KES	1 KES = 0.0029 BHD
09 feb. 2026	1 BHD = 341.9547 KES	1 KES = 0.0029 BHD
10 feb. 2026	1 BHD = 342.0095 KES	1 KES = 0.0029 BHD
11 feb. 2026	1 BHD = 342.2525 KES	1 KES = 0.0029 BHD
12 feb. 2026	1 BHD = 342.2024 KES	1 KES = 0.0029 BHD
13 feb. 2026	1 BHD = 342.0319 KES	1 KES = 0.0029 BHD
14 feb. 2026	1 BHD = 342.0265 KES	1 KES = 0.0029 BHD
15 feb. 2026	1 BHD = 343.4091 KES	1 KES = 0.0029 BHD
16 feb. 2026	1 BHD = 342.2299 KES	1 KES = 0.0029 BHD
17 feb. 2026	1 BHD = 342.2203 KES	1 KES = 0.0029 BHD
18 feb. 2026	1 BHD = 341.9553 KES	1 KES = 0.0029 BHD
19 feb. 2026	1 BHD = 342.29 KES	1 KES = 0.0029 BHD
20 feb. 2026	1 BHD = 342.0145 KES	1 KES = 0.0029 BHD
21 feb. 2026	1 BHD = 341.3144 KES	1 KES = 0.0029 BHD
22 feb. 2026	1 BHD = 341.7753 KES	1 KES = 0.0029 BHD
23 feb. 2026	1 BHD = 341.8217 KES	1 KES = 0.0029 BHD
24 feb. 2026	1 BHD = 342.0538 KES	1 KES = 0.0029 BHD
25 feb. 2026	1 BHD = 341.7904 KES	1 KES = 0.0029 BHD
26 feb. 2026	1 BHD = 342.1584 KES	1 KES = 0.0029 BHD
27 feb. 2026	1 BHD = 341.9381 KES	1 KES = 0.0029 BHD
28 feb. 2026	1 BHD = 344.721 KES	1 KES = 0.0029 BHD

Mar 2026

Data	BHD-KES	KES-BHD
01 mar. 2026	1 BHD = 342.0094 KES	1 KES = 0.0029 BHD
02 mar. 2026	1 BHD = 342.1489 KES	1 KES = 0.0029 BHD
03 mar. 2026	1 BHD = 342.198 KES	1 KES = 0.0029 BHD
04 mar. 2026	1 BHD = 342.3098 KES	1 KES = 0.0029 BHD
05 mar. 2026	1 BHD = 342.4572 KES	1 KES = 0.0029 BHD
06 mar. 2026	1 BHD = 342.1318 KES	1 KES = 0.0029 BHD
07 mar. 2026	1 BHD = 342.1858 KES	1 KES = 0.0029 BHD
08 mar. 2026	1 BHD = 342.1858 KES	1 KES = 0.0029 BHD
09 mar. 2026	1 BHD = 342.4908 KES	1 KES = 0.0029 BHD
10 mar. 2026	1 BHD = 342.3536 KES	1 KES = 0.0029 BHD
11 mar. 2026	1 BHD = 342.2448 KES	1 KES = 0.0029 BHD
12 mar. 2026	1 BHD = 342.2513 KES	1 KES = 0.0029 BHD
13 mar. 2026	1 BHD = 342.3151 KES	1 KES = 0.0029 BHD
14 mar. 2026	1 BHD = 340.3072 KES	1 KES = 0.0029 BHD
15 mar. 2026	1 BHD = 340.3072 KES	1 KES = 0.0029 BHD
16 mar. 2026	1 BHD = 342.6176 KES	1 KES = 0.0029 BHD
17 mar. 2026	1 BHD = 343.0946 KES	1 KES = 0.0029 BHD
18 mar. 2026	1 BHD = 343.1265 KES	1 KES = 0.0029 BHD
19 mar. 2026	1 BHD = 342.966 KES	1 KES = 0.0029 BHD
20 mar. 2026	1 BHD = 342.9056 KES	1 KES = 0.0029 BHD
21 mar. 2026	1 BHD = 342.9654 KES	1 KES = 0.0029 BHD
22 mar. 2026	1 BHD = 342.9654 KES	1 KES = 0.0029 BHD
23 mar. 2026	1 BHD = 342.6142 KES	1 KES = 0.0029 BHD
24 mar. 2026	1 BHD = 343.3483 KES	1 KES = 0.0029 BHD
25 mar. 2026	1 BHD = 343.2342 KES	1 KES = 0.0029 BHD
26 mar. 2026	1 BHD = 343.7142 KES	1 KES = 0.0029 BHD
27 mar. 2026	1 BHD = 344.6222 KES	1 KES = 0.0029 BHD
28 mar. 2026	1 BHD = 344.2541 KES	1 KES = 0.0029 BHD
29 mar. 2026	1 BHD = 343.7904 KES	1 KES = 0.0029 BHD
30 mar. 2026	1 BHD = 344.1422 KES	1 KES = 0.0029 BHD
31 mar. 2026	1 BHD = 344.6623 KES	1 KES = 0.0029 BHD

Apr 2026

Data	BHD-KES	KES-BHD
01 apr. 2026	1 BHD = 344.5423 KES	1 KES = 0.0029 BHD
02 apr. 2026	1 BHD = 344.608 KES	1 KES = 0.0029 BHD
03 apr. 2026	1 BHD = 343.7629 KES	1 KES = 0.0029 BHD
04 apr. 2026	1 BHD = 343.2487 KES	1 KES = 0.0029 BHD
05 apr. 2026	1 BHD = 343.2487 KES	1 KES = 0.0029 BHD
06 apr. 2026	1 BHD = 343.5324 KES	1 KES = 0.0029 BHD
07 apr. 2026	1 BHD = 345.0368 KES	1 KES = 0.0029 BHD
08 apr. 2026	1 BHD = 342.7667 KES	1 KES = 0.0029 BHD
09 apr. 2026	1 BHD = 342.1602 KES	1 KES = 0.0029 BHD
10 apr. 2026	1 BHD = 342.7277 KES	1 KES = 0.0029 BHD
11 apr. 2026	1 BHD = 342.4536 KES	1 KES = 0.0029 BHD
12 apr. 2026	1 BHD = 342.4536 KES	1 KES = 0.0029 BHD
13 apr. 2026	1 BHD = 343.0773 KES	1 KES = 0.0029 BHD
14 apr. 2026	1 BHD = 342.6808 KES	1 KES = 0.0029 BHD
15 apr. 2026	1 BHD = 342.4488 KES	1 KES = 0.0029 BHD
16 apr. 2026	1 BHD = 342.3819 KES	1 KES = 0.0029 BHD
17 apr. 2026	1 BHD = 341.5765 KES	1 KES = 0.0029 BHD
18 apr. 2026	1 BHD = 341.6027 KES	1 KES = 0.0029 BHD
19 apr. 2026	1 BHD = 341.6027 KES	1 KES = 0.0029 BHD
20 apr. 2026	1 BHD = 342.1561 KES	1 KES = 0.0029 BHD
21 apr. 2026	1 BHD = 342.3499 KES	1 KES = 0.0029 BHD
22 apr. 2026	1 BHD = 342.403 KES	1 KES = 0.0029 BHD
23 apr. 2026	1 BHD = 342.4233 KES	1 KES = 0.0029 BHD
24 apr. 2026	1 BHD = 341.9975 KES	1 KES = 0.0029 BHD
25 apr. 2026	1 BHD = 342.8487 KES	1 KES = 0.0029 BHD
26 apr. 2026	1 BHD = 342.0437 KES	1 KES = 0.0029 BHD
27 apr. 2026	1 BHD = 342.5335 KES	1 KES = 0.0029 BHD
28 apr. 2026	1 BHD = 342.4483 KES	1 KES = 0.0029 BHD
29 apr. 2026	1 BHD = 342.2267 KES	1 KES = 0.0029 BHD
30 apr. 2026	1 BHD = 341.9348 KES	1 KES = 0.0029 BHD

May 2026

Data	BHD-KES	KES-BHD
01 mai 2026	1 BHD = 342.0858 KES	1 KES = 0.0029 BHD
02 mai 2026	1 BHD = 341.9837 KES	1 KES = 0.0029 BHD
03 mai 2026	1 BHD = 341.9837 KES	1 KES = 0.0029 BHD
04 mai 2026	1 BHD = 341.7741 KES	1 KES = 0.0029 BHD
05 mai 2026	1 BHD = 341.4593 KES	1 KES = 0.0029 BHD
06 mai 2026	1 BHD = 341.9276 KES	1 KES = 0.0029 BHD
07 mai 2026	1 BHD = 341.8419 KES	1 KES = 0.0029 BHD
08 mai 2026	1 BHD = 342.0268 KES	1 KES = 0.0029 BHD
09 mai 2026	1 BHD = 342.0308 KES	1 KES = 0.0029 BHD
10 mai 2026	1 BHD = 342.0308 KES	1 KES = 0.0029 BHD
11 mai 2026	1 BHD = 342.1867 KES	1 KES = 0.0029 BHD

Info schimb valutar BHD-KES si KES-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri