> Schimb Valutar 2025 - BHD-KES si KES-BHD

Schimb Valutar 2025 - BHD-KES si KES-BHD

Schimb valutar BHD-KES si KES-BHD

Verificati aici ratele de schimb pentru BHD-KES si KES-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 343,2309 KES

1 KES = 0,0029 BHD

1An 2Ani 3Ani

BHD in KESKES in BHD

Jan 2025

Data	BHD-KES	KES-BHD
01 ian. 2025	1 BHD = 342.6116 KES	1 KES = 0.0029 BHD
02 ian. 2025	1 BHD = 342.8607 KES	1 KES = 0.0029 BHD
03 ian. 2025	1 BHD = 342.9476 KES	1 KES = 0.0029 BHD
04 ian. 2025	1 BHD = 342.5115 KES	1 KES = 0.0029 BHD
05 ian. 2025	1 BHD = 342.5115 KES	1 KES = 0.0029 BHD
06 ian. 2025	1 BHD = 343.1225 KES	1 KES = 0.0029 BHD
07 ian. 2025	1 BHD = 343.1177 KES	1 KES = 0.0029 BHD
08 ian. 2025	1 BHD = 343.72 KES	1 KES = 0.0029 BHD
09 ian. 2025	1 BHD = 343.548 KES	1 KES = 0.0029 BHD
10 ian. 2025	1 BHD = 343.437 KES	1 KES = 0.0029 BHD
11 ian. 2025	1 BHD = 345.2875 KES	1 KES = 0.0029 BHD
12 ian. 2025	1 BHD = 345.2875 KES	1 KES = 0.0029 BHD
13 ian. 2025	1 BHD = 343.7476 KES	1 KES = 0.0029 BHD
14 ian. 2025	1 BHD = 344.1914 KES	1 KES = 0.0029 BHD
15 ian. 2025	1 BHD = 343.5073 KES	1 KES = 0.0029 BHD
16 ian. 2025	1 BHD = 343.782 KES	1 KES = 0.0029 BHD
17 ian. 2025	1 BHD = 343.6868 KES	1 KES = 0.0029 BHD
18 ian. 2025	1 BHD = 343.5888 KES	1 KES = 0.0029 BHD
19 ian. 2025	1 BHD = 344.7434 KES	1 KES = 0.0029 BHD
20 ian. 2025	1 BHD = 343.5872 KES	1 KES = 0.0029 BHD
21 ian. 2025	1 BHD = 343.0405 KES	1 KES = 0.0029 BHD
22 ian. 2025	1 BHD = 343.2948 KES	1 KES = 0.0029 BHD
23 ian. 2025	1 BHD = 343.3856 KES	1 KES = 0.0029 BHD
24 ian. 2025	1 BHD = 343.0809 KES	1 KES = 0.0029 BHD
25 ian. 2025	1 BHD = 342.8717 KES	1 KES = 0.0029 BHD
26 ian. 2025	1 BHD = 343.132 KES	1 KES = 0.0029 BHD
27 ian. 2025	1 BHD = 342.7994 KES	1 KES = 0.0029 BHD
28 ian. 2025	1 BHD = 342.7374 KES	1 KES = 0.0029 BHD
29 ian. 2025	1 BHD = 342.8518 KES	1 KES = 0.0029 BHD
30 ian. 2025	1 BHD = 342.7026 KES	1 KES = 0.0029 BHD
31 ian. 2025	1 BHD = 342.5331 KES	1 KES = 0.0029 BHD

Feb 2025

Data	BHD-KES	KES-BHD
01 feb. 2025	1 BHD = 342.7272 KES	1 KES = 0.0029 BHD
02 feb. 2025	1 BHD = 342.1523 KES	1 KES = 0.0029 BHD
03 feb. 2025	1 BHD = 342.5914 KES	1 KES = 0.0029 BHD
04 feb. 2025	1 BHD = 342.6067 KES	1 KES = 0.0029 BHD
05 feb. 2025	1 BHD = 342.6975 KES	1 KES = 0.0029 BHD
06 feb. 2025	1 BHD = 342.64 KES	1 KES = 0.0029 BHD
07 feb. 2025	1 BHD = 342.7292 KES	1 KES = 0.0029 BHD
08 feb. 2025	1 BHD = 344.3101 KES	1 KES = 0.0029 BHD
09 feb. 2025	1 BHD = 342.463 KES	1 KES = 0.0029 BHD
10 feb. 2025	1 BHD = 342.9688 KES	1 KES = 0.0029 BHD
11 feb. 2025	1 BHD = 342.5263 KES	1 KES = 0.0029 BHD
12 feb. 2025	1 BHD = 343.1938 KES	1 KES = 0.0029 BHD
13 feb. 2025	1 BHD = 342.5488 KES	1 KES = 0.0029 BHD
14 feb. 2025	1 BHD = 343.2886 KES	1 KES = 0.0029 BHD
15 feb. 2025	1 BHD = 342.4379 KES	1 KES = 0.0029 BHD
16 feb. 2025	1 BHD = 342.4379 KES	1 KES = 0.0029 BHD
17 feb. 2025	1 BHD = 343.5474 KES	1 KES = 0.0029 BHD
18 feb. 2025	1 BHD = 343.738 KES	1 KES = 0.0029 BHD
19 feb. 2025	1 BHD = 343.2719 KES	1 KES = 0.0029 BHD
20 feb. 2025	1 BHD = 342.4028 KES	1 KES = 0.0029 BHD
21 feb. 2025	1 BHD = 343.8666 KES	1 KES = 0.0029 BHD
22 feb. 2025	1 BHD = 343.6285 KES	1 KES = 0.0029 BHD
23 feb. 2025	1 BHD = 343.6285 KES	1 KES = 0.0029 BHD
24 feb. 2025	1 BHD = 343.4607 KES	1 KES = 0.0029 BHD
25 feb. 2025	1 BHD = 343.1557 KES	1 KES = 0.0029 BHD
26 feb. 2025	1 BHD = 343.4465 KES	1 KES = 0.0029 BHD
27 feb. 2025	1 BHD = 342.9068 KES	1 KES = 0.0029 BHD
28 feb. 2025	1 BHD = 343.1039 KES	1 KES = 0.0029 BHD

Mar 2025

Data	BHD-KES	KES-BHD
01 mar. 2025	1 BHD = 340.9742 KES	1 KES = 0.0029 BHD
02 mar. 2025	1 BHD = 343.7365 KES	1 KES = 0.0029 BHD
03 mar. 2025	1 BHD = 343.2889 KES	1 KES = 0.0029 BHD
04 mar. 2025	1 BHD = 342.8066 KES	1 KES = 0.0029 BHD
05 mar. 2025	1 BHD = 342.3762 KES	1 KES = 0.0029 BHD
06 mar. 2025	1 BHD = 342.7263 KES	1 KES = 0.0029 BHD
07 mar. 2025	1 BHD = 343.4949 KES	1 KES = 0.0029 BHD
08 mar. 2025	1 BHD = 341.3779 KES	1 KES = 0.0029 BHD
09 mar. 2025	1 BHD = 343.6968 KES	1 KES = 0.0029 BHD
10 mar. 2025	1 BHD = 343.5772 KES	1 KES = 0.0029 BHD
11 mar. 2025	1 BHD = 341.865 KES	1 KES = 0.0029 BHD
12 mar. 2025	1 BHD = 343.3324 KES	1 KES = 0.0029 BHD
13 mar. 2025	1 BHD = 343.4111 KES	1 KES = 0.0029 BHD
14 mar. 2025	1 BHD = 343.4125 KES	1 KES = 0.0029 BHD
15 mar. 2025	1 BHD = 343.5004 KES	1 KES = 0.0029 BHD
16 mar. 2025	1 BHD = 344.8583 KES	1 KES = 0.0029 BHD
17 mar. 2025	1 BHD = 343.3869 KES	1 KES = 0.0029 BHD
18 mar. 2025	1 BHD = 343.3612 KES	1 KES = 0.0029 BHD
19 mar. 2025	1 BHD = 343.3357 KES	1 KES = 0.0029 BHD
20 mar. 2025	1 BHD = 343.3115 KES	1 KES = 0.0029 BHD
21 mar. 2025	1 BHD = 343.3164 KES	1 KES = 0.0029 BHD
22 mar. 2025	1 BHD = 344.3576 KES	1 KES = 0.0029 BHD
23 mar. 2025	1 BHD = 345.8513 KES	1 KES = 0.0029 BHD
24 mar. 2025	1 BHD = 343.8697 KES	1 KES = 0.0029 BHD
25 mar. 2025	1 BHD = 343.3134 KES	1 KES = 0.0029 BHD
26 mar. 2025	1 BHD = 343.4334 KES	1 KES = 0.0029 BHD
27 mar. 2025	1 BHD = 342.9524 KES	1 KES = 0.0029 BHD
28 mar. 2025	1 BHD = 342.7152 KES	1 KES = 0.0029 BHD
29 mar. 2025	1 BHD = 346.5012 KES	1 KES = 0.0029 BHD
30 mar. 2025	1 BHD = 347.2747 KES	1 KES = 0.0029 BHD
31 mar. 2025	1 BHD = 342.98 KES	1 KES = 0.0029 BHD

Apr 2025

Data	BHD-KES	KES-BHD
01 apr. 2025	1 BHD = 343.0141 KES	1 KES = 0.0029 BHD
02 apr. 2025	1 BHD = 342.8566 KES	1 KES = 0.0029 BHD
03 apr. 2025	1 BHD = 342.8121 KES	1 KES = 0.0029 BHD
04 apr. 2025	1 BHD = 342.1869 KES	1 KES = 0.0029 BHD
05 apr. 2025	1 BHD = 345.2894 KES	1 KES = 0.0029 BHD
06 apr. 2025	1 BHD = 345.2894 KES	1 KES = 0.0029 BHD
07 apr. 2025	1 BHD = 343.8841 KES	1 KES = 0.0029 BHD
08 apr. 2025	1 BHD = 343.6261 KES	1 KES = 0.0029 BHD
09 apr. 2025	1 BHD = 343.1395 KES	1 KES = 0.0029 BHD
10 apr. 2025	1 BHD = 343.4896 KES	1 KES = 0.0029 BHD
11 apr. 2025	1 BHD = 343.6878 KES	1 KES = 0.0029 BHD
12 apr. 2025	1 BHD = 343.1746 KES	1 KES = 0.0029 BHD
13 apr. 2025	1 BHD = 344.6204 KES	1 KES = 0.0029 BHD
14 apr. 2025	1 BHD = 344.3488 KES	1 KES = 0.0029 BHD
15 apr. 2025	1 BHD = 344.1819 KES	1 KES = 0.0029 BHD
16 apr. 2025	1 BHD = 344.053 KES	1 KES = 0.0029 BHD
17 apr. 2025	1 BHD = 343.8018 KES	1 KES = 0.0029 BHD
18 apr. 2025	1 BHD = 343.588 KES	1 KES = 0.0029 BHD
19 apr. 2025	1 BHD = 343.6019 KES	1 KES = 0.0029 BHD
20 apr. 2025	1 BHD = 343.6019 KES	1 KES = 0.0029 BHD
21 apr. 2025	1 BHD = 343.6096 KES	1 KES = 0.0029 BHD
22 apr. 2025	1 BHD = 344.2446 KES	1 KES = 0.0029 BHD
23 apr. 2025	1 BHD = 343.4565 KES	1 KES = 0.0029 BHD
24 apr. 2025	1 BHD = 343.1416 KES	1 KES = 0.0029 BHD
25 apr. 2025	1 BHD = 343.2357 KES	1 KES = 0.0029 BHD
26 apr. 2025	1 BHD = 343.6174 KES	1 KES = 0.0029 BHD
27 apr. 2025	1 BHD = 343.618 KES	1 KES = 0.0029 BHD
28 apr. 2025	1 BHD = 343.1102 KES	1 KES = 0.0029 BHD
29 apr. 2025	1 BHD = 342.9479 KES	1 KES = 0.0029 BHD
30 apr. 2025	1 BHD = 343.4038 KES	1 KES = 0.0029 BHD

May 2025

Data	BHD-KES	KES-BHD
01 mai 2025	1 BHD = 343.403 KES	1 KES = 0.0029 BHD
02 mai 2025	1 BHD = 342.8875 KES	1 KES = 0.0029 BHD
03 mai 2025	1 BHD = 343.0944 KES	1 KES = 0.0029 BHD
04 mai 2025	1 BHD = 343.0944 KES	1 KES = 0.0029 BHD
05 mai 2025	1 BHD = 342.5289 KES	1 KES = 0.0029 BHD
06 mai 2025	1 BHD = 342.7145 KES	1 KES = 0.0029 BHD
07 mai 2025	1 BHD = 342.5882 KES	1 KES = 0.0029 BHD
08 mai 2025	1 BHD = 342.6614 KES	1 KES = 0.0029 BHD
09 mai 2025	1 BHD = 342.7713 KES	1 KES = 0.0029 BHD
10 mai 2025	1 BHD = 343.5535 KES	1 KES = 0.0029 BHD
11 mai 2025	1 BHD = 343.7504 KES	1 KES = 0.0029 BHD
12 mai 2025	1 BHD = 342.3856 KES	1 KES = 0.0029 BHD
13 mai 2025	1 BHD = 341.8507 KES	1 KES = 0.0029 BHD
14 mai 2025	1 BHD = 342.9468 KES	1 KES = 0.0029 BHD
15 mai 2025	1 BHD = 343.0145 KES	1 KES = 0.0029 BHD
16 mai 2025	1 BHD = 342.6871 KES	1 KES = 0.0029 BHD
17 mai 2025	1 BHD = 342.8706 KES	1 KES = 0.0029 BHD
18 mai 2025	1 BHD = 342.8706 KES	1 KES = 0.0029 BHD
19 mai 2025	1 BHD = 342.7819 KES	1 KES = 0.0029 BHD
20 mai 2025	1 BHD = 342.9068 KES	1 KES = 0.0029 BHD
21 mai 2025	1 BHD = 342.9957 KES	1 KES = 0.0029 BHD
22 mai 2025	1 BHD = 342.7435 KES	1 KES = 0.0029 BHD
23 mai 2025	1 BHD = 342.8921 KES	1 KES = 0.0029 BHD
24 mai 2025	1 BHD = 342.3105 KES	1 KES = 0.0029 BHD
25 mai 2025	1 BHD = 342.3105 KES	1 KES = 0.0029 BHD
26 mai 2025	1 BHD = 343.0199 KES	1 KES = 0.0029 BHD
27 mai 2025	1 BHD = 342.8068 KES	1 KES = 0.0029 BHD
28 mai 2025	1 BHD = 343.0641 KES	1 KES = 0.0029 BHD
29 mai 2025	1 BHD = 342.7441 KES	1 KES = 0.0029 BHD
30 mai 2025	1 BHD = 342.6438 KES	1 KES = 0.0029 BHD
31 mai 2025	1 BHD = 344.3059 KES	1 KES = 0.0029 BHD

Jun 2025

Data	BHD-KES	KES-BHD
01 iun. 2025	1 BHD = 344.3059 KES	1 KES = 0.0029 BHD
02 iun. 2025	1 BHD = 342.4791 KES	1 KES = 0.0029 BHD
03 iun. 2025	1 BHD = 342.9216 KES	1 KES = 0.0029 BHD
04 iun. 2025	1 BHD = 342.6649 KES	1 KES = 0.0029 BHD
05 iun. 2025	1 BHD = 342.7161 KES	1 KES = 0.0029 BHD
06 iun. 2025	1 BHD = 342.8936 KES	1 KES = 0.0029 BHD
07 iun. 2025	1 BHD = 342.7908 KES	1 KES = 0.0029 BHD
08 iun. 2025	1 BHD = 342.7908 KES	1 KES = 0.0029 BHD
09 iun. 2025	1 BHD = 342.7264 KES	1 KES = 0.0029 BHD
10 iun. 2025	1 BHD = 342.5452 KES	1 KES = 0.0029 BHD
11 iun. 2025	1 BHD = 342.7165 KES	1 KES = 0.0029 BHD
12 iun. 2025	1 BHD = 342.4961 KES	1 KES = 0.0029 BHD
13 iun. 2025	1 BHD = 342.5107 KES	1 KES = 0.0029 BHD
14 iun. 2025	1 BHD = 342.4887 KES	1 KES = 0.0029 BHD
15 iun. 2025	1 BHD = 342.4887 KES	1 KES = 0.0029 BHD

Info schimb valutar BHD-KES si KES-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri