currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-KES si KES-BHD

Schimb Valutar 2025 - BHD-KES si KES-BHD

Schimb valutar BHD-KES si KES-BHD

Verificati aici ratele de schimb pentru BHD-KES si KES-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 343,2801 KES
1 KES = 0,0029 BHD

Jan 2025

DataBHD-KESKES-BHD
01 ian. 2025 1 BHD = 342.6116 KES 1 KES = 0.0029 BHD
02 ian. 2025 1 BHD = 342.8607 KES 1 KES = 0.0029 BHD
03 ian. 2025 1 BHD = 342.9476 KES 1 KES = 0.0029 BHD
04 ian. 2025 1 BHD = 342.5115 KES 1 KES = 0.0029 BHD
05 ian. 2025 1 BHD = 342.5115 KES 1 KES = 0.0029 BHD
06 ian. 2025 1 BHD = 343.1225 KES 1 KES = 0.0029 BHD
07 ian. 2025 1 BHD = 343.1177 KES 1 KES = 0.0029 BHD
08 ian. 2025 1 BHD = 343.72 KES 1 KES = 0.0029 BHD
09 ian. 2025 1 BHD = 343.548 KES 1 KES = 0.0029 BHD
10 ian. 2025 1 BHD = 343.437 KES 1 KES = 0.0029 BHD
11 ian. 2025 1 BHD = 345.2875 KES 1 KES = 0.0029 BHD
12 ian. 2025 1 BHD = 345.2875 KES 1 KES = 0.0029 BHD
13 ian. 2025 1 BHD = 343.7476 KES 1 KES = 0.0029 BHD
14 ian. 2025 1 BHD = 344.1914 KES 1 KES = 0.0029 BHD
15 ian. 2025 1 BHD = 343.5073 KES 1 KES = 0.0029 BHD
16 ian. 2025 1 BHD = 343.782 KES 1 KES = 0.0029 BHD
17 ian. 2025 1 BHD = 343.6868 KES 1 KES = 0.0029 BHD
18 ian. 2025 1 BHD = 343.5888 KES 1 KES = 0.0029 BHD
19 ian. 2025 1 BHD = 344.7434 KES 1 KES = 0.0029 BHD
20 ian. 2025 1 BHD = 343.5872 KES 1 KES = 0.0029 BHD
21 ian. 2025 1 BHD = 343.0405 KES 1 KES = 0.0029 BHD
22 ian. 2025 1 BHD = 343.2948 KES 1 KES = 0.0029 BHD
23 ian. 2025 1 BHD = 343.3856 KES 1 KES = 0.0029 BHD
24 ian. 2025 1 BHD = 343.0809 KES 1 KES = 0.0029 BHD
25 ian. 2025 1 BHD = 342.8717 KES 1 KES = 0.0029 BHD
26 ian. 2025 1 BHD = 343.132 KES 1 KES = 0.0029 BHD
27 ian. 2025 1 BHD = 342.7994 KES 1 KES = 0.0029 BHD
28 ian. 2025 1 BHD = 342.7374 KES 1 KES = 0.0029 BHD
29 ian. 2025 1 BHD = 342.8518 KES 1 KES = 0.0029 BHD
30 ian. 2025 1 BHD = 342.7026 KES 1 KES = 0.0029 BHD
31 ian. 2025 1 BHD = 342.5331 KES 1 KES = 0.0029 BHD

Feb 2025

DataBHD-KESKES-BHD
01 feb. 2025 1 BHD = 342.7272 KES 1 KES = 0.0029 BHD
02 feb. 2025 1 BHD = 342.1523 KES 1 KES = 0.0029 BHD
03 feb. 2025 1 BHD = 342.5914 KES 1 KES = 0.0029 BHD
04 feb. 2025 1 BHD = 342.6067 KES 1 KES = 0.0029 BHD
05 feb. 2025 1 BHD = 342.6975 KES 1 KES = 0.0029 BHD
06 feb. 2025 1 BHD = 342.64 KES 1 KES = 0.0029 BHD
07 feb. 2025 1 BHD = 342.7292 KES 1 KES = 0.0029 BHD
08 feb. 2025 1 BHD = 344.3101 KES 1 KES = 0.0029 BHD
09 feb. 2025 1 BHD = 342.463 KES 1 KES = 0.0029 BHD
10 feb. 2025 1 BHD = 342.9688 KES 1 KES = 0.0029 BHD
11 feb. 2025 1 BHD = 342.5263 KES 1 KES = 0.0029 BHD
12 feb. 2025 1 BHD = 343.1938 KES 1 KES = 0.0029 BHD
13 feb. 2025 1 BHD = 342.5488 KES 1 KES = 0.0029 BHD
14 feb. 2025 1 BHD = 343.2886 KES 1 KES = 0.0029 BHD
15 feb. 2025 1 BHD = 342.4379 KES 1 KES = 0.0029 BHD
16 feb. 2025 1 BHD = 342.4379 KES 1 KES = 0.0029 BHD
17 feb. 2025 1 BHD = 343.5474 KES 1 KES = 0.0029 BHD
18 feb. 2025 1 BHD = 343.738 KES 1 KES = 0.0029 BHD
19 feb. 2025 1 BHD = 343.2719 KES 1 KES = 0.0029 BHD
20 feb. 2025 1 BHD = 342.4028 KES 1 KES = 0.0029 BHD
21 feb. 2025 1 BHD = 343.8666 KES 1 KES = 0.0029 BHD
22 feb. 2025 1 BHD = 343.6285 KES 1 KES = 0.0029 BHD
23 feb. 2025 1 BHD = 343.6285 KES 1 KES = 0.0029 BHD
24 feb. 2025 1 BHD = 343.4607 KES 1 KES = 0.0029 BHD
25 feb. 2025 1 BHD = 343.1557 KES 1 KES = 0.0029 BHD
26 feb. 2025 1 BHD = 343.4465 KES 1 KES = 0.0029 BHD
27 feb. 2025 1 BHD = 342.9068 KES 1 KES = 0.0029 BHD
28 feb. 2025 1 BHD = 343.1039 KES 1 KES = 0.0029 BHD

Mar 2025

DataBHD-KESKES-BHD
01 mar. 2025 1 BHD = 340.9742 KES 1 KES = 0.0029 BHD
02 mar. 2025 1 BHD = 343.7365 KES 1 KES = 0.0029 BHD
03 mar. 2025 1 BHD = 343.2889 KES 1 KES = 0.0029 BHD
04 mar. 2025 1 BHD = 342.8066 KES 1 KES = 0.0029 BHD
05 mar. 2025 1 BHD = 342.3762 KES 1 KES = 0.0029 BHD
06 mar. 2025 1 BHD = 342.7263 KES 1 KES = 0.0029 BHD
07 mar. 2025 1 BHD = 343.4949 KES 1 KES = 0.0029 BHD
08 mar. 2025 1 BHD = 341.3779 KES 1 KES = 0.0029 BHD
09 mar. 2025 1 BHD = 343.6968 KES 1 KES = 0.0029 BHD
10 mar. 2025 1 BHD = 343.5772 KES 1 KES = 0.0029 BHD
11 mar. 2025 1 BHD = 341.865 KES 1 KES = 0.0029 BHD
12 mar. 2025 1 BHD = 343.3324 KES 1 KES = 0.0029 BHD
13 mar. 2025 1 BHD = 343.4111 KES 1 KES = 0.0029 BHD
14 mar. 2025 1 BHD = 343.4125 KES 1 KES = 0.0029 BHD
15 mar. 2025 1 BHD = 343.5004 KES 1 KES = 0.0029 BHD
16 mar. 2025 1 BHD = 344.8583 KES 1 KES = 0.0029 BHD
17 mar. 2025 1 BHD = 343.3869 KES 1 KES = 0.0029 BHD
18 mar. 2025 1 BHD = 343.3612 KES 1 KES = 0.0029 BHD
19 mar. 2025 1 BHD = 343.3357 KES 1 KES = 0.0029 BHD
20 mar. 2025 1 BHD = 343.3115 KES 1 KES = 0.0029 BHD
21 mar. 2025 1 BHD = 343.3164 KES 1 KES = 0.0029 BHD
22 mar. 2025 1 BHD = 344.3576 KES 1 KES = 0.0029 BHD
23 mar. 2025 1 BHD = 345.8513 KES 1 KES = 0.0029 BHD
24 mar. 2025 1 BHD = 343.8697 KES 1 KES = 0.0029 BHD
25 mar. 2025 1 BHD = 343.3134 KES 1 KES = 0.0029 BHD
26 mar. 2025 1 BHD = 343.4334 KES 1 KES = 0.0029 BHD
27 mar. 2025 1 BHD = 342.9524 KES 1 KES = 0.0029 BHD
28 mar. 2025 1 BHD = 342.7152 KES 1 KES = 0.0029 BHD
29 mar. 2025 1 BHD = 346.5012 KES 1 KES = 0.0029 BHD
30 mar. 2025 1 BHD = 347.2747 KES 1 KES = 0.0029 BHD
31 mar. 2025 1 BHD = 342.98 KES 1 KES = 0.0029 BHD

Apr 2025

DataBHD-KESKES-BHD
01 apr. 2025 1 BHD = 343.0141 KES 1 KES = 0.0029 BHD
02 apr. 2025 1 BHD = 342.8566 KES 1 KES = 0.0029 BHD
03 apr. 2025 1 BHD = 342.8121 KES 1 KES = 0.0029 BHD
04 apr. 2025 1 BHD = 342.6677 KES 1 KES = 0.0029 BHD

Info schimb valutar BHD-KES si KES-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Kenia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats