> Schimb Valutar 2026 - BHD-JPY si JPY-BHD

Schimb Valutar 2026 - BHD-JPY si JPY-BHD

Schimb valutar BHD-JPY si JPY-BHD

Verificati aici ratele de schimb pentru BHD-JPY si JPY-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 417,3161 JPY

1 JPY = 0,0024 BHD

1An 2Ani 3Ani

BHD in JPYJPY in BHD

Jan 2026

Data	BHD-JPY	JPY-BHD
01 ian. 2026	1 BHD = 416.1508 JPY	1 JPY = 0.0024 BHD
02 ian. 2026	1 BHD = 416.1908 JPY	1 JPY = 0.0024 BHD
03 ian. 2026	1 BHD = 415.1881 JPY	1 JPY = 0.0024 BHD
04 ian. 2026	1 BHD = 415.1881 JPY	1 JPY = 0.0024 BHD
05 ian. 2026	1 BHD = 415.1326 JPY	1 JPY = 0.0024 BHD
06 ian. 2026	1 BHD = 414.783 JPY	1 JPY = 0.0024 BHD
07 ian. 2026	1 BHD = 415.2504 JPY	1 JPY = 0.0024 BHD
08 ian. 2026	1 BHD = 415.6746 JPY	1 JPY = 0.0024 BHD
09 ian. 2026	1 BHD = 418.3096 JPY	1 JPY = 0.0024 BHD
10 ian. 2026	1 BHD = 417.2163 JPY	1 JPY = 0.0024 BHD
11 ian. 2026	1 BHD = 417.3859 JPY	1 JPY = 0.0024 BHD
12 ian. 2026	1 BHD = 418.7091 JPY	1 JPY = 0.0024 BHD
13 ian. 2026	1 BHD = 421.2893 JPY	1 JPY = 0.0024 BHD
14 ian. 2026	1 BHD = 420.4935 JPY	1 JPY = 0.0024 BHD
15 ian. 2026	1 BHD = 420.613 JPY	1 JPY = 0.0024 BHD
16 ian. 2026	1 BHD = 419.5434 JPY	1 JPY = 0.0024 BHD
17 ian. 2026	1 BHD = 419.0667 JPY	1 JPY = 0.0024 BHD
18 ian. 2026	1 BHD = 420.8919 JPY	1 JPY = 0.0024 BHD
19 ian. 2026	1 BHD = 419.1961 JPY	1 JPY = 0.0024 BHD
20 ian. 2026	1 BHD = 418.7298 JPY	1 JPY = 0.0024 BHD
21 ian. 2026	1 BHD = 418.568 JPY	1 JPY = 0.0024 BHD
22 ian. 2026	1 BHD = 420.6924 JPY	1 JPY = 0.0024 BHD
23 ian. 2026	1 BHD = 419.527 JPY	1 JPY = 0.0024 BHD
24 ian. 2026	1 BHD = 416.2434 JPY	1 JPY = 0.0024 BHD
25 ian. 2026	1 BHD = 416.2434 JPY	1 JPY = 0.0024 BHD
26 ian. 2026	1 BHD = 408.733 JPY	1 JPY = 0.0024 BHD
27 ian. 2026	1 BHD = 407.2373 JPY	1 JPY = 0.0025 BHD
28 ian. 2026	1 BHD = 404.3521 JPY	1 JPY = 0.0025 BHD
29 ian. 2026	1 BHD = 406.9037 JPY	1 JPY = 0.0025 BHD
30 ian. 2026	1 BHD = 408.4779 JPY	1 JPY = 0.0024 BHD
31 ian. 2026	1 BHD = 408.3636 JPY	1 JPY = 0.0024 BHD

Feb 2026

Data	BHD-JPY	JPY-BHD
01 feb. 2026	1 BHD = 408.52 JPY	1 JPY = 0.0024 BHD
02 feb. 2026	1 BHD = 410.8403 JPY	1 JPY = 0.0024 BHD
03 feb. 2026	1 BHD = 413.6308 JPY	1 JPY = 0.0024 BHD
04 feb. 2026	1 BHD = 415.4908 JPY	1 JPY = 0.0024 BHD
05 feb. 2026	1 BHD = 416.3237 JPY	1 JPY = 0.0024 BHD
06 feb. 2026	1 BHD = 416.7966 JPY	1 JPY = 0.0024 BHD
07 feb. 2026	1 BHD = 418.0876 JPY	1 JPY = 0.0024 BHD
08 feb. 2026	1 BHD = 418.1817 JPY	1 JPY = 0.0024 BHD
09 feb. 2026	1 BHD = 414.8768 JPY	1 JPY = 0.0024 BHD
10 feb. 2026	1 BHD = 411.4974 JPY	1 JPY = 0.0024 BHD
11 feb. 2026	1 BHD = 407.2805 JPY	1 JPY = 0.0025 BHD
12 feb. 2026	1 BHD = 407.2248 JPY	1 JPY = 0.0025 BHD
13 feb. 2026	1 BHD = 406.5861 JPY	1 JPY = 0.0025 BHD
14 feb. 2026	1 BHD = 405.4395 JPY	1 JPY = 0.0025 BHD
15 feb. 2026	1 BHD = 407.0784 JPY	1 JPY = 0.0025 BHD
16 feb. 2026	1 BHD = 406.7866 JPY	1 JPY = 0.0025 BHD
17 feb. 2026	1 BHD = 406.0958 JPY	1 JPY = 0.0025 BHD
18 feb. 2026	1 BHD = 407.3918 JPY	1 JPY = 0.0025 BHD
19 feb. 2026	1 BHD = 410.1078 JPY	1 JPY = 0.0024 BHD
20 feb. 2026	1 BHD = 411.8629 JPY	1 JPY = 0.0024 BHD
21 feb. 2026	1 BHD = 411.4062 JPY	1 JPY = 0.0024 BHD
22 feb. 2026	1 BHD = 411.9617 JPY	1 JPY = 0.0024 BHD
23 feb. 2026	1 BHD = 410.9554 JPY	1 JPY = 0.0024 BHD
24 feb. 2026	1 BHD = 413.5591 JPY	1 JPY = 0.0024 BHD
25 feb. 2026	1 BHD = 415.5498 JPY	1 JPY = 0.0024 BHD
26 feb. 2026	1 BHD = 413.9377 JPY	1 JPY = 0.0024 BHD
27 feb. 2026	1 BHD = 413.417 JPY	1 JPY = 0.0024 BHD
28 feb. 2026	1 BHD = 417.8996 JPY	1 JPY = 0.0024 BHD

Mar 2026

Data	BHD-JPY	JPY-BHD
01 mar. 2026	1 BHD = 414.5593 JPY	1 JPY = 0.0024 BHD
02 mar. 2026	1 BHD = 416.5812 JPY	1 JPY = 0.0024 BHD
03 mar. 2026	1 BHD = 417.5199 JPY	1 JPY = 0.0024 BHD
04 mar. 2026	1 BHD = 416.6926 JPY	1 JPY = 0.0024 BHD
05 mar. 2026	1 BHD = 417.3476 JPY	1 JPY = 0.0024 BHD
06 mar. 2026	1 BHD = 418.3019 JPY	1 JPY = 0.0024 BHD
07 mar. 2026	1 BHD = 420.2958 JPY	1 JPY = 0.0024 BHD
08 mar. 2026	1 BHD = 420.2958 JPY	1 JPY = 0.0024 BHD
09 mar. 2026	1 BHD = 419.6466 JPY	1 JPY = 0.0024 BHD
10 mar. 2026	1 BHD = 418.1474 JPY	1 JPY = 0.0024 BHD
11 mar. 2026	1 BHD = 419.8032 JPY	1 JPY = 0.0024 BHD
12 mar. 2026	1 BHD = 420.8397 JPY	1 JPY = 0.0024 BHD
13 mar. 2026	1 BHD = 422.156 JPY	1 JPY = 0.0024 BHD
14 mar. 2026	1 BHD = 420.3245 JPY	1 JPY = 0.0024 BHD
15 mar. 2026	1 BHD = 420.3245 JPY	1 JPY = 0.0024 BHD
16 mar. 2026	1 BHD = 421.0054 JPY	1 JPY = 0.0024 BHD
17 mar. 2026	1 BHD = 420.9363 JPY	1 JPY = 0.0024 BHD
18 mar. 2026	1 BHD = 421.3249 JPY	1 JPY = 0.0024 BHD
19 mar. 2026	1 BHD = 420.4791 JPY	1 JPY = 0.0024 BHD
20 mar. 2026	1 BHD = 420.1303 JPY	1 JPY = 0.0024 BHD
21 mar. 2026	1 BHD = 422.2917 JPY	1 JPY = 0.0024 BHD
22 mar. 2026	1 BHD = 422.2917 JPY	1 JPY = 0.0024 BHD
23 mar. 2026	1 BHD = 420.4926 JPY	1 JPY = 0.0024 BHD
24 mar. 2026	1 BHD = 420.4264 JPY	1 JPY = 0.0024 BHD
25 mar. 2026	1 BHD = 420.8083 JPY	1 JPY = 0.0024 BHD
26 mar. 2026	1 BHD = 422.8718 JPY	1 JPY = 0.0024 BHD
27 mar. 2026	1 BHD = 423.9026 JPY	1 JPY = 0.0024 BHD
28 mar. 2026	1 BHD = 424.8036 JPY	1 JPY = 0.0024 BHD
29 mar. 2026	1 BHD = 425.6198 JPY	1 JPY = 0.0023 BHD
30 mar. 2026	1 BHD = 422.4521 JPY	1 JPY = 0.0024 BHD
31 mar. 2026	1 BHD = 422.3914 JPY	1 JPY = 0.0024 BHD

Apr 2026

Data	BHD-JPY	JPY-BHD
01 apr. 2026	1 BHD = 419.4834 JPY	1 JPY = 0.0024 BHD
02 apr. 2026	1 BHD = 423.0958 JPY	1 JPY = 0.0024 BHD
03 apr. 2026	1 BHD = 422.5792 JPY	1 JPY = 0.0024 BHD
04 apr. 2026	1 BHD = 422.1836 JPY	1 JPY = 0.0024 BHD
05 apr. 2026	1 BHD = 422.1836 JPY	1 JPY = 0.0024 BHD
06 apr. 2026	1 BHD = 422.273 JPY	1 JPY = 0.0024 BHD
07 apr. 2026	1 BHD = 423.2297 JPY	1 JPY = 0.0024 BHD
08 apr. 2026	1 BHD = 419.2879 JPY	1 JPY = 0.0024 BHD
09 apr. 2026	1 BHD = 421.107 JPY	1 JPY = 0.0024 BHD
10 apr. 2026	1 BHD = 421.9795 JPY	1 JPY = 0.0024 BHD
11 apr. 2026	1 BHD = 422.1364 JPY	1 JPY = 0.0024 BHD
12 apr. 2026	1 BHD = 421.8448 JPY	1 JPY = 0.0024 BHD
13 apr. 2026	1 BHD = 423.3001 JPY	1 JPY = 0.0024 BHD
14 apr. 2026	1 BHD = 420.7359 JPY	1 JPY = 0.0024 BHD
15 apr. 2026	1 BHD = 421.3586 JPY	1 JPY = 0.0024 BHD
16 apr. 2026	1 BHD = 421.3576 JPY	1 JPY = 0.0024 BHD
17 apr. 2026	1 BHD = 421.942 JPY	1 JPY = 0.0024 BHD
18 apr. 2026	1 BHD = 419.7287 JPY	1 JPY = 0.0024 BHD
19 apr. 2026	1 BHD = 419.7674 JPY	1 JPY = 0.0024 BHD
20 apr. 2026	1 BHD = 421.0958 JPY	1 JPY = 0.0024 BHD
21 apr. 2026	1 BHD = 421.6879 JPY	1 JPY = 0.0024 BHD
22 apr. 2026	1 BHD = 422.0322 JPY	1 JPY = 0.0024 BHD
23 apr. 2026	1 BHD = 423.0364 JPY	1 JPY = 0.0024 BHD
24 apr. 2026	1 BHD = 421.6172 JPY	1 JPY = 0.0024 BHD
25 apr. 2026	1 BHD = 422.4691 JPY	1 JPY = 0.0024 BHD
26 apr. 2026	1 BHD = 422.3046 JPY	1 JPY = 0.0024 BHD
27 apr. 2026	1 BHD = 421.7665 JPY	1 JPY = 0.0024 BHD
28 apr. 2026	1 BHD = 423.4562 JPY	1 JPY = 0.0024 BHD
29 apr. 2026	1 BHD = 423.5934 JPY	1 JPY = 0.0024 BHD
30 apr. 2026	1 BHD = 413.2626 JPY	1 JPY = 0.0024 BHD

May 2026

Data	BHD-JPY	JPY-BHD
01 mai 2026	1 BHD = 414.419 JPY	1 JPY = 0.0024 BHD
02 mai 2026	1 BHD = 415.9215 JPY	1 JPY = 0.0024 BHD
03 mai 2026	1 BHD = 415.9215 JPY	1 JPY = 0.0024 BHD
04 mai 2026	1 BHD = 415.7599 JPY	1 JPY = 0.0024 BHD
05 mai 2026	1 BHD = 416.8845 JPY	1 JPY = 0.0024 BHD
06 mai 2026	1 BHD = 412.4708 JPY	1 JPY = 0.0024 BHD
07 mai 2026	1 BHD = 413.8838 JPY	1 JPY = 0.0024 BHD
08 mai 2026	1 BHD = 415.184 JPY	1 JPY = 0.0024 BHD
09 mai 2026	1 BHD = 416.0518 JPY	1 JPY = 0.0024 BHD
10 mai 2026	1 BHD = 415.9364 JPY	1 JPY = 0.0024 BHD
11 mai 2026	1 BHD = 416.3934 JPY	1 JPY = 0.0024 BHD
12 mai 2026	1 BHD = 416.5783 JPY	1 JPY = 0.0024 BHD

Info schimb valutar BHD-JPY si JPY-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri