> Schimb Valutar 2025 - BHD-JPY si JPY-BHD

Schimb Valutar 2025 - BHD-JPY si JPY-BHD

Schimb valutar BHD-JPY si JPY-BHD

Verificati aici ratele de schimb pentru BHD-JPY si JPY-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 394,8646 JPY

1 JPY = 0,0025 BHD

1An 2Ani 3Ani

BHD in JPYJPY in BHD

Jan 2025

Data	BHD-JPY	JPY-BHD
01 ian. 2025	1 BHD = 417.2677 JPY	1 JPY = 0.0024 BHD
02 ian. 2025	1 BHD = 416.5888 JPY	1 JPY = 0.0024 BHD
03 ian. 2025	1 BHD = 416.8278 JPY	1 JPY = 0.0024 BHD
04 ian. 2025	1 BHD = 417.2647 JPY	1 JPY = 0.0024 BHD
05 ian. 2025	1 BHD = 417.5355 JPY	1 JPY = 0.0024 BHD
06 ian. 2025	1 BHD = 415.6159 JPY	1 JPY = 0.0024 BHD
07 ian. 2025	1 BHD = 418.564 JPY	1 JPY = 0.0024 BHD
08 ian. 2025	1 BHD = 420.4803 JPY	1 JPY = 0.0024 BHD
09 ian. 2025	1 BHD = 418.5477 JPY	1 JPY = 0.0024 BHD
10 ian. 2025	1 BHD = 419.1549 JPY	1 JPY = 0.0024 BHD
11 ian. 2025	1 BHD = 418.8249 JPY	1 JPY = 0.0024 BHD
12 ian. 2025	1 BHD = 418.9498 JPY	1 JPY = 0.0024 BHD
13 ian. 2025	1 BHD = 416.9576 JPY	1 JPY = 0.0024 BHD
14 ian. 2025	1 BHD = 419.0565 JPY	1 JPY = 0.0024 BHD
15 ian. 2025	1 BHD = 416.2027 JPY	1 JPY = 0.0024 BHD
16 ian. 2025	1 BHD = 413.9326 JPY	1 JPY = 0.0024 BHD
17 ian. 2025	1 BHD = 412.9468 JPY	1 JPY = 0.0024 BHD
18 ian. 2025	1 BHD = 414.7324 JPY	1 JPY = 0.0024 BHD
19 ian. 2025	1 BHD = 416.0675 JPY	1 JPY = 0.0024 BHD
20 ian. 2025	1 BHD = 414.0853 JPY	1 JPY = 0.0024 BHD
21 ian. 2025	1 BHD = 413.3548 JPY	1 JPY = 0.0024 BHD
22 ian. 2025	1 BHD = 413.9446 JPY	1 JPY = 0.0024 BHD
23 ian. 2025	1 BHD = 414.7123 JPY	1 JPY = 0.0024 BHD
24 ian. 2025	1 BHD = 414.7557 JPY	1 JPY = 0.0024 BHD
25 ian. 2025	1 BHD = 414.2585 JPY	1 JPY = 0.0024 BHD
26 ian. 2025	1 BHD = 414.5821 JPY	1 JPY = 0.0024 BHD
27 ian. 2025	1 BHD = 409.0701 JPY	1 JPY = 0.0024 BHD
28 ian. 2025	1 BHD = 412.0811 JPY	1 JPY = 0.0024 BHD
29 ian. 2025	1 BHD = 412.2887 JPY	1 JPY = 0.0024 BHD
30 ian. 2025	1 BHD = 409.0627 JPY	1 JPY = 0.0024 BHD
31 ian. 2025	1 BHD = 410.7614 JPY	1 JPY = 0.0024 BHD

Feb 2025

Data	BHD-JPY	JPY-BHD
01 feb. 2025	1 BHD = 411.6983 JPY	1 JPY = 0.0024 BHD
02 feb. 2025	1 BHD = 411.1292 JPY	1 JPY = 0.0024 BHD
03 feb. 2025	1 BHD = 409.8892 JPY	1 JPY = 0.0024 BHD
04 feb. 2025	1 BHD = 411.874 JPY	1 JPY = 0.0024 BHD
05 feb. 2025	1 BHD = 405.9304 JPY	1 JPY = 0.0025 BHD
06 feb. 2025	1 BHD = 404.2809 JPY	1 JPY = 0.0025 BHD
07 feb. 2025	1 BHD = 403.7319 JPY	1 JPY = 0.0025 BHD
08 feb. 2025	1 BHD = 401.9782 JPY	1 JPY = 0.0025 BHD
09 feb. 2025	1 BHD = 399.8218 JPY	1 JPY = 0.0025 BHD
10 feb. 2025	1 BHD = 403.4492 JPY	1 JPY = 0.0025 BHD
11 feb. 2025	1 BHD = 404.0411 JPY	1 JPY = 0.0025 BHD
12 feb. 2025	1 BHD = 407.5714 JPY	1 JPY = 0.0025 BHD
13 feb. 2025	1 BHD = 408.1212 JPY	1 JPY = 0.0025 BHD
14 feb. 2025	1 BHD = 405.4638 JPY	1 JPY = 0.0025 BHD
15 feb. 2025	1 BHD = 404.3846 JPY	1 JPY = 0.0025 BHD
16 feb. 2025	1 BHD = 404.3846 JPY	1 JPY = 0.0025 BHD
17 feb. 2025	1 BHD = 401.8226 JPY	1 JPY = 0.0025 BHD
18 feb. 2025	1 BHD = 402.5667 JPY	1 JPY = 0.0025 BHD
19 feb. 2025	1 BHD = 403.0215 JPY	1 JPY = 0.0025 BHD
20 feb. 2025	1 BHD = 398.1562 JPY	1 JPY = 0.0025 BHD
21 feb. 2025	1 BHD = 399.0278 JPY	1 JPY = 0.0025 BHD
22 feb. 2025	1 BHD = 395.6983 JPY	1 JPY = 0.0025 BHD
23 feb. 2025	1 BHD = 395.6983 JPY	1 JPY = 0.0025 BHD
24 feb. 2025	1 BHD = 397.5348 JPY	1 JPY = 0.0025 BHD
25 feb. 2025	1 BHD = 397.0278 JPY	1 JPY = 0.0025 BHD
26 feb. 2025	1 BHD = 396.8382 JPY	1 JPY = 0.0025 BHD
27 feb. 2025	1 BHD = 397.2386 JPY	1 JPY = 0.0025 BHD
28 feb. 2025	1 BHD = 400.072 JPY	1 JPY = 0.0025 BHD

Mar 2025

Data	BHD-JPY	JPY-BHD
01 mar. 2025	1 BHD = 399.6551 JPY	1 JPY = 0.0025 BHD
02 mar. 2025	1 BHD = 399.8618 JPY	1 JPY = 0.0025 BHD
03 mar. 2025	1 BHD = 401.0248 JPY	1 JPY = 0.0025 BHD
04 mar. 2025	1 BHD = 392.9662 JPY	1 JPY = 0.0025 BHD
05 mar. 2025	1 BHD = 395.9972 JPY	1 JPY = 0.0025 BHD
06 mar. 2025	1 BHD = 391.2984 JPY	1 JPY = 0.0026 BHD
07 mar. 2025	1 BHD = 392.0901 JPY	1 JPY = 0.0026 BHD
08 mar. 2025	1 BHD = 392.2615 JPY	1 JPY = 0.0025 BHD
09 mar. 2025	1 BHD = 392.7274 JPY	1 JPY = 0.0025 BHD
10 mar. 2025	1 BHD = 389.974 JPY	1 JPY = 0.0026 BHD
11 mar. 2025	1 BHD = 391.3081 JPY	1 JPY = 0.0026 BHD
12 mar. 2025	1 BHD = 394.7777 JPY	1 JPY = 0.0025 BHD
13 mar. 2025	1 BHD = 392.549 JPY	1 JPY = 0.0025 BHD
14 mar. 2025	1 BHD = 394.5046 JPY	1 JPY = 0.0025 BHD
15 mar. 2025	1 BHD = 395.2228 JPY	1 JPY = 0.0025 BHD
16 mar. 2025	1 BHD = 395.1909 JPY	1 JPY = 0.0025 BHD
17 mar. 2025	1 BHD = 394.9624 JPY	1 JPY = 0.0025 BHD
18 mar. 2025	1 BHD = 397.6914 JPY	1 JPY = 0.0025 BHD
19 mar. 2025	1 BHD = 397.1389 JPY	1 JPY = 0.0025 BHD
20 mar. 2025	1 BHD = 394.2226 JPY	1 JPY = 0.0025 BHD
21 mar. 2025	1 BHD = 394.3758 JPY	1 JPY = 0.0025 BHD
22 mar. 2025	1 BHD = 398.5531 JPY	1 JPY = 0.0025 BHD
23 mar. 2025	1 BHD = 398.4556 JPY	1 JPY = 0.0025 BHD
24 mar. 2025	1 BHD = 397.4918 JPY	1 JPY = 0.0025 BHD
25 mar. 2025	1 BHD = 398.2051 JPY	1 JPY = 0.0025 BHD
26 mar. 2025	1 BHD = 398.9266 JPY	1 JPY = 0.0025 BHD
27 mar. 2025	1 BHD = 399.9333 JPY	1 JPY = 0.0025 BHD
28 mar. 2025	1 BHD = 399.6976 JPY	1 JPY = 0.0025 BHD
29 mar. 2025	1 BHD = 401.722 JPY	1 JPY = 0.0025 BHD
30 mar. 2025	1 BHD = 401.722 JPY	1 JPY = 0.0025 BHD
31 mar. 2025	1 BHD = 396.1631 JPY	1 JPY = 0.0025 BHD

Apr 2025

Data	BHD-JPY	JPY-BHD
01 apr. 2025	1 BHD = 395.8326 JPY	1 JPY = 0.0025 BHD
02 apr. 2025	1 BHD = 395.8805 JPY	1 JPY = 0.0025 BHD
03 apr. 2025	1 BHD = 387.9639 JPY	1 JPY = 0.0026 BHD
04 apr. 2025	1 BHD = 385.1572 JPY	1 JPY = 0.0026 BHD
05 apr. 2025	1 BHD = 390.1127 JPY	1 JPY = 0.0026 BHD
06 apr. 2025	1 BHD = 390.1127 JPY	1 JPY = 0.0026 BHD
07 apr. 2025	1 BHD = 388.6111 JPY	1 JPY = 0.0026 BHD
08 apr. 2025	1 BHD = 389.698 JPY	1 JPY = 0.0026 BHD
09 apr. 2025	1 BHD = 384.2673 JPY	1 JPY = 0.0026 BHD
10 apr. 2025	1 BHD = 385.7871 JPY	1 JPY = 0.0026 BHD
11 apr. 2025	1 BHD = 378.4322 JPY	1 JPY = 0.0026 BHD
12 apr. 2025	1 BHD = 381.1277 JPY	1 JPY = 0.0026 BHD
13 apr. 2025	1 BHD = 381.0457 JPY	1 JPY = 0.0026 BHD
14 apr. 2025	1 BHD = 379.5354 JPY	1 JPY = 0.0026 BHD
15 apr. 2025	1 BHD = 379.6701 JPY	1 JPY = 0.0026 BHD
16 apr. 2025	1 BHD = 378.4567 JPY	1 JPY = 0.0026 BHD
17 apr. 2025	1 BHD = 378.4332 JPY	1 JPY = 0.0026 BHD
18 apr. 2025	1 BHD = 377.7772 JPY	1 JPY = 0.0026 BHD
19 apr. 2025	1 BHD = 377.2109 JPY	1 JPY = 0.0027 BHD
20 apr. 2025	1 BHD = 377.7773 JPY	1 JPY = 0.0026 BHD
21 apr. 2025	1 BHD = 377.7772 JPY	1 JPY = 0.0026 BHD
22 apr. 2025	1 BHD = 372.1424 JPY	1 JPY = 0.0027 BHD
23 apr. 2025	1 BHD = 375.7784 JPY	1 JPY = 0.0027 BHD
24 apr. 2025	1 BHD = 378.3729 JPY	1 JPY = 0.0026 BHD
25 apr. 2025	1 BHD = 380.1673 JPY	1 JPY = 0.0026 BHD
26 apr. 2025	1 BHD = 381.2185 JPY	1 JPY = 0.0026 BHD
27 apr. 2025	1 BHD = 381.2139 JPY	1 JPY = 0.0026 BHD
28 apr. 2025	1 BHD = 380.3041 JPY	1 JPY = 0.0026 BHD
29 apr. 2025	1 BHD = 378.6439 JPY	1 JPY = 0.0026 BHD
30 apr. 2025	1 BHD = 379.3871 JPY	1 JPY = 0.0026 BHD

May 2025

Data	BHD-JPY	JPY-BHD
01 mai 2025	1 BHD = 381.7472 JPY	1 JPY = 0.0026 BHD
02 mai 2025	1 BHD = 383.2212 JPY	1 JPY = 0.0026 BHD
03 mai 2025	1 BHD = 383.5259 JPY	1 JPY = 0.0026 BHD
04 mai 2025	1 BHD = 383.6476 JPY	1 JPY = 0.0026 BHD
05 mai 2025	1 BHD = 381.6458 JPY	1 JPY = 0.0026 BHD
06 mai 2025	1 BHD = 378.9908 JPY	1 JPY = 0.0026 BHD
07 mai 2025	1 BHD = 380.1931 JPY	1 JPY = 0.0026 BHD
08 mai 2025	1 BHD = 383.9167 JPY	1 JPY = 0.0026 BHD
09 mai 2025	1 BHD = 385.2482 JPY	1 JPY = 0.0026 BHD
10 mai 2025	1 BHD = 385.6639 JPY	1 JPY = 0.0026 BHD
11 mai 2025	1 BHD = 385.885 JPY	1 JPY = 0.0026 BHD
12 mai 2025	1 BHD = 392.8584 JPY	1 JPY = 0.0025 BHD
13 mai 2025	1 BHD = 392.815 JPY	1 JPY = 0.0025 BHD
14 mai 2025	1 BHD = 387.582 JPY	1 JPY = 0.0026 BHD
15 mai 2025	1 BHD = 387.3396 JPY	1 JPY = 0.0026 BHD
16 mai 2025	1 BHD = 386.2271 JPY	1 JPY = 0.0026 BHD
17 mai 2025	1 BHD = 385.1235 JPY	1 JPY = 0.0026 BHD
18 mai 2025	1 BHD = 385.1038 JPY	1 JPY = 0.0026 BHD
19 mai 2025	1 BHD = 384.4119 JPY	1 JPY = 0.0026 BHD
20 mai 2025	1 BHD = 383.5505 JPY	1 JPY = 0.0026 BHD
21 mai 2025	1 BHD = 381.4632 JPY	1 JPY = 0.0026 BHD
22 mai 2025	1 BHD = 380.8039 JPY	1 JPY = 0.0026 BHD
23 mai 2025	1 BHD = 379.3499 JPY	1 JPY = 0.0026 BHD
24 mai 2025	1 BHD = 378.2525 JPY	1 JPY = 0.0026 BHD
25 mai 2025	1 BHD = 378.2384 JPY	1 JPY = 0.0026 BHD
26 mai 2025	1 BHD = 379.1757 JPY	1 JPY = 0.0026 BHD
27 mai 2025	1 BHD = 382.2104 JPY	1 JPY = 0.0026 BHD
28 mai 2025	1 BHD = 382.7584 JPY	1 JPY = 0.0026 BHD
29 mai 2025	1 BHD = 384.2411 JPY	1 JPY = 0.0026 BHD
30 mai 2025	1 BHD = 381.5555 JPY	1 JPY = 0.0026 BHD
31 mai 2025	1 BHD = 383.9005 JPY	1 JPY = 0.0026 BHD

Jun 2025

Data	BHD-JPY	JPY-BHD
01 iun. 2025	1 BHD = 383.8552 JPY	1 JPY = 0.0026 BHD
02 iun. 2025	1 BHD = 378.5185 JPY	1 JPY = 0.0026 BHD
03 iun. 2025	1 BHD = 379.7155 JPY	1 JPY = 0.0026 BHD
04 iun. 2025	1 BHD = 382.4432 JPY	1 JPY = 0.0026 BHD
05 iun. 2025	1 BHD = 379.9705 JPY	1 JPY = 0.0026 BHD
06 iun. 2025	1 BHD = 382.391 JPY	1 JPY = 0.0026 BHD
07 iun. 2025	1 BHD = 383.4867 JPY	1 JPY = 0.0026 BHD
08 iun. 2025	1 BHD = 383.5808 JPY	1 JPY = 0.0026 BHD
09 iun. 2025	1 BHD = 383.3997 JPY	1 JPY = 0.0026 BHD
10 iun. 2025	1 BHD = 383.2401 JPY	1 JPY = 0.0026 BHD
11 iun. 2025	1 BHD = 385.3744 JPY	1 JPY = 0.0026 BHD
12 iun. 2025	1 BHD = 381.0902 JPY	1 JPY = 0.0026 BHD
13 iun. 2025	1 BHD = 382.2821 JPY	1 JPY = 0.0026 BHD
14 iun. 2025	1 BHD = 383.6643 JPY	1 JPY = 0.0026 BHD

Info schimb valutar BHD-JPY si JPY-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri