> Schimb Valutar 2026 - BHD-JOD si JOD-BHD

Schimb Valutar 2026 - BHD-JOD si JOD-BHD

Schimb valutar BHD-JOD si JOD-BHD

Verificati aici ratele de schimb pentru BHD-JOD si JOD-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 1,8796 JOD

1 JOD = 0,532 BHD

1An 2Ani 3Ani

BHD in JODJOD in BHD

Jan 2026

Data	BHD-JOD	JOD-BHD
01 ian. 2026	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
02 ian. 2026	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
03 ian. 2026	1 BHD = 1.8775 JOD	1 JOD = 0.5326 BHD
04 ian. 2026	1 BHD = 1.8775 JOD	1 JOD = 0.5326 BHD
05 ian. 2026	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
06 ian. 2026	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
07 ian. 2026	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
08 ian. 2026	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
09 ian. 2026	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
10 ian. 2026	1 BHD = 1.8737 JOD	1 JOD = 0.5337 BHD
11 ian. 2026	1 BHD = 1.8743 JOD	1 JOD = 0.5335 BHD
12 ian. 2026	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
13 ian. 2026	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
14 ian. 2026	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
15 ian. 2026	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
16 ian. 2026	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
17 ian. 2026	1 BHD = 1.8783 JOD	1 JOD = 0.5324 BHD
18 ian. 2026	1 BHD = 1.8865 JOD	1 JOD = 0.5301 BHD
19 ian. 2026	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
20 ian. 2026	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
21 ian. 2026	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
22 ian. 2026	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
23 ian. 2026	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
24 ian. 2026	1 BHD = 1.8953 JOD	1 JOD = 0.5276 BHD
25 ian. 2026	1 BHD = 1.8953 JOD	1 JOD = 0.5276 BHD
26 ian. 2026	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
27 ian. 2026	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
28 ian. 2026	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
29 ian. 2026	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
30 ian. 2026	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
31 ian. 2026	1 BHD = 1.8711 JOD	1 JOD = 0.5344 BHD

Feb 2026

Data	BHD-JOD	JOD-BHD
01 feb. 2026	1 BHD = 1.8716 JOD	1 JOD = 0.5343 BHD
02 feb. 2026	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
03 feb. 2026	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
04 feb. 2026	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
05 feb. 2026	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
06 feb. 2026	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
07 feb. 2026	1 BHD = 1.8857 JOD	1 JOD = 0.5303 BHD
08 feb. 2026	1 BHD = 1.8862 JOD	1 JOD = 0.5302 BHD
09 feb. 2026	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
10 feb. 2026	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
11 feb. 2026	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
12 feb. 2026	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
13 feb. 2026	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
14 feb. 2026	1 BHD = 1.8827 JOD	1 JOD = 0.5312 BHD
15 feb. 2026	1 BHD = 1.8903 JOD	1 JOD = 0.529 BHD
16 feb. 2026	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
17 feb. 2026	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
18 feb. 2026	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
19 feb. 2026	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
20 feb. 2026	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
21 feb. 2026	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
22 feb. 2026	1 BHD = 1.8842 JOD	1 JOD = 0.5307 BHD
23 feb. 2026	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
24 feb. 2026	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
25 feb. 2026	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
26 feb. 2026	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
27 feb. 2026	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
28 feb. 2026	1 BHD = 1.8986 JOD	1 JOD = 0.5267 BHD

Mar 2026

Data	BHD-JOD	JOD-BHD
01 mar. 2026	1 BHD = 1.8837 JOD	1 JOD = 0.5309 BHD
02 mar. 2026	1 BHD = 1.879 JOD	1 JOD = 0.5322 BHD
03 mar. 2026	1 BHD = 1.8793 JOD	1 JOD = 0.5321 BHD
04 mar. 2026	1 BHD = 1.8797 JOD	1 JOD = 0.532 BHD
05 mar. 2026	1 BHD = 1.8795 JOD	1 JOD = 0.5321 BHD
06 mar. 2026	1 BHD = 1.8786 JOD	1 JOD = 0.5323 BHD
07 mar. 2026	1 BHD = 1.8887 JOD	1 JOD = 0.5295 BHD
08 mar. 2026	1 BHD = 1.8887 JOD	1 JOD = 0.5295 BHD
09 mar. 2026	1 BHD = 1.8784 JOD	1 JOD = 0.5324 BHD
10 mar. 2026	1 BHD = 1.8782 JOD	1 JOD = 0.5324 BHD
11 mar. 2026	1 BHD = 1.8777 JOD	1 JOD = 0.5326 BHD
12 mar. 2026	1 BHD = 1.8778 JOD	1 JOD = 0.5325 BHD
13 mar. 2026	1 BHD = 1.878 JOD	1 JOD = 0.5325 BHD
14 mar. 2026	1 BHD = 1.8656 JOD	1 JOD = 0.536 BHD
15 mar. 2026	1 BHD = 1.8656 JOD	1 JOD = 0.536 BHD
16 mar. 2026	1 BHD = 1.8773 JOD	1 JOD = 0.5327 BHD
17 mar. 2026	1 BHD = 1.8771 JOD	1 JOD = 0.5327 BHD
18 mar. 2026	1 BHD = 1.8767 JOD	1 JOD = 0.5329 BHD
19 mar. 2026	1 BHD = 1.8769 JOD	1 JOD = 0.5328 BHD
20 mar. 2026	1 BHD = 1.8771 JOD	1 JOD = 0.5327 BHD
21 mar. 2026	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
22 mar. 2026	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
23 mar. 2026	1 BHD = 1.8772 JOD	1 JOD = 0.5327 BHD
24 mar. 2026	1 BHD = 1.8773 JOD	1 JOD = 0.5327 BHD
25 mar. 2026	1 BHD = 1.8769 JOD	1 JOD = 0.5328 BHD
26 mar. 2026	1 BHD = 1.8777 JOD	1 JOD = 0.5326 BHD
27 mar. 2026	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
28 mar. 2026	1 BHD = 1.879 JOD	1 JOD = 0.5322 BHD
29 mar. 2026	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
30 mar. 2026	1 BHD = 1.8777 JOD	1 JOD = 0.5326 BHD
31 mar. 2026	1 BHD = 1.8779 JOD	1 JOD = 0.5325 BHD

Apr 2026

Data	BHD-JOD	JOD-BHD
01 apr. 2026	1 BHD = 1.8781 JOD	1 JOD = 0.5324 BHD
02 apr. 2026	1 BHD = 1.8778 JOD	1 JOD = 0.5325 BHD
03 apr. 2026	1 BHD = 1.8778 JOD	1 JOD = 0.5326 BHD
04 apr. 2026	1 BHD = 1.875 JOD	1 JOD = 0.5333 BHD
05 apr. 2026	1 BHD = 1.875 JOD	1 JOD = 0.5333 BHD
06 apr. 2026	1 BHD = 1.8764 JOD	1 JOD = 0.5329 BHD
07 apr. 2026	1 BHD = 1.8776 JOD	1 JOD = 0.5326 BHD
08 apr. 2026	1 BHD = 1.8782 JOD	1 JOD = 0.5324 BHD
09 apr. 2026	1 BHD = 1.8782 JOD	1 JOD = 0.5324 BHD
10 apr. 2026	1 BHD = 1.8796 JOD	1 JOD = 0.532 BHD
11 apr. 2026	1 BHD = 1.8792 JOD	1 JOD = 0.5321 BHD
12 apr. 2026	1 BHD = 1.8792 JOD	1 JOD = 0.5321 BHD
13 apr. 2026	1 BHD = 1.8786 JOD	1 JOD = 0.5323 BHD
14 apr. 2026	1 BHD = 1.8786 JOD	1 JOD = 0.5323 BHD
15 apr. 2026	1 BHD = 1.8792 JOD	1 JOD = 0.5322 BHD
16 apr. 2026	1 BHD = 1.8794 JOD	1 JOD = 0.5321 BHD
17 apr. 2026	1 BHD = 1.879 JOD	1 JOD = 0.5322 BHD
18 apr. 2026	1 BHD = 1.8761 JOD	1 JOD = 0.533 BHD
19 apr. 2026	1 BHD = 1.8761 JOD	1 JOD = 0.533 BHD
20 apr. 2026	1 BHD = 1.8792 JOD	1 JOD = 0.5322 BHD
21 apr. 2026	1 BHD = 1.8798 JOD	1 JOD = 0.532 BHD
22 apr. 2026	1 BHD = 1.8794 JOD	1 JOD = 0.5321 BHD
23 apr. 2026	1 BHD = 1.8788 JOD	1 JOD = 0.5323 BHD
24 apr. 2026	1 BHD = 1.8754 JOD	1 JOD = 0.5332 BHD
25 apr. 2026	1 BHD = 1.8796 JOD	1 JOD = 0.532 BHD
26 apr. 2026	1 BHD = 1.8788 JOD	1 JOD = 0.5323 BHD
27 apr. 2026	1 BHD = 1.8783 JOD	1 JOD = 0.5324 BHD
28 apr. 2026	1 BHD = 1.879 JOD	1 JOD = 0.5322 BHD
29 apr. 2026	1 BHD = 1.8789 JOD	1 JOD = 0.5322 BHD
30 apr. 2026	1 BHD = 1.877 JOD	1 JOD = 0.5328 BHD

May 2026

Data	BHD-JOD	JOD-BHD
01 mai 2026	1 BHD = 1.8775 JOD	1 JOD = 0.5326 BHD
02 mai 2026	1 BHD = 1.8775 JOD	1 JOD = 0.5326 BHD
03 mai 2026	1 BHD = 1.8775 JOD	1 JOD = 0.5326 BHD
04 mai 2026	1 BHD = 1.8757 JOD	1 JOD = 0.5331 BHD
05 mai 2026	1 BHD = 1.8744 JOD	1 JOD = 0.5335 BHD
06 mai 2026	1 BHD = 1.8756 JOD	1 JOD = 0.5332 BHD
07 mai 2026	1 BHD = 1.8767 JOD	1 JOD = 0.5328 BHD
08 mai 2026	1 BHD = 1.878 JOD	1 JOD = 0.5325 BHD
09 mai 2026	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
10 mai 2026	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
11 mai 2026	1 BHD = 1.879 JOD	1 JOD = 0.5322 BHD
12 mai 2026	1 BHD = 1.8788 JOD	1 JOD = 0.5322 BHD

Info schimb valutar BHD-JOD si JOD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri