> Schimb Valutar 2025 - BHD-JOD si JOD-BHD

Schimb Valutar 2025 - BHD-JOD si JOD-BHD

Schimb valutar BHD-JOD si JOD-BHD

Verificati aici ratele de schimb pentru BHD-JOD si JOD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 1,8825 JOD

1 JOD = 0,5312 BHD

1An 2Ani 3Ani

BHD in JODJOD in BHD

Jan 2025

Data	BHD-JOD	JOD-BHD
01 ian. 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
02 ian. 2025	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
03 ian. 2025	1 BHD = 1.882 JOD	1 JOD = 0.5313 BHD
04 ian. 2025	1 BHD = 1.883 JOD	1 JOD = 0.5311 BHD
05 ian. 2025	1 BHD = 1.883 JOD	1 JOD = 0.5311 BHD
06 ian. 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
07 ian. 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
08 ian. 2025	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
09 ian. 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
10 ian. 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
11 ian. 2025	1 BHD = 1.884 JOD	1 JOD = 0.5308 BHD
12 ian. 2025	1 BHD = 1.884 JOD	1 JOD = 0.5308 BHD
13 ian. 2025	1 BHD = 1.8824 JOD	1 JOD = 0.5312 BHD
14 ian. 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
15 ian. 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
16 ian. 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
17 ian. 2025	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
18 ian. 2025	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
19 ian. 2025	1 BHD = 1.8878 JOD	1 JOD = 0.5297 BHD
20 ian. 2025	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
21 ian. 2025	1 BHD = 1.882 JOD	1 JOD = 0.5313 BHD
22 ian. 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
23 ian. 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
24 ian. 2025	1 BHD = 1.882 JOD	1 JOD = 0.5313 BHD
25 ian. 2025	1 BHD = 1.8842 JOD	1 JOD = 0.5307 BHD
26 ian. 2025	1 BHD = 1.8856 JOD	1 JOD = 0.5303 BHD
27 ian. 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
28 ian. 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
29 ian. 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
30 ian. 2025	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
31 ian. 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD

Feb 2025

Data	BHD-JOD	JOD-BHD
01 feb. 2025	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
02 feb. 2025	1 BHD = 1.8786 JOD	1 JOD = 0.5323 BHD
03 feb. 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
04 feb. 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
05 feb. 2025	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
06 feb. 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
07 feb. 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
08 feb. 2025	1 BHD = 1.8834 JOD	1 JOD = 0.531 BHD
09 feb. 2025	1 BHD = 1.8733 JOD	1 JOD = 0.5338 BHD
10 feb. 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
11 feb. 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
12 feb. 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
13 feb. 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
14 feb. 2025	1 BHD = 1.8827 JOD	1 JOD = 0.5312 BHD
15 feb. 2025	1 BHD = 1.8838 JOD	1 JOD = 0.5308 BHD
16 feb. 2025	1 BHD = 1.8838 JOD	1 JOD = 0.5308 BHD
17 feb. 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
18 feb. 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
19 feb. 2025	1 BHD = 1.8827 JOD	1 JOD = 0.5311 BHD
20 feb. 2025	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
21 feb. 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
22 feb. 2025	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
23 feb. 2025	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
24 feb. 2025	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
25 feb. 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
26 feb. 2025	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
27 feb. 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
28 feb. 2025	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD

Mar 2025

Data	BHD-JOD	JOD-BHD
01 mar. 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
02 mar. 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
03 mar. 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
04 mar. 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
05 mar. 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
06 mar. 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
07 mar. 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
08 mar. 2025	1 BHD = 1.8786 JOD	1 JOD = 0.5323 BHD
09 mar. 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
10 mar. 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
11 mar. 2025	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
12 mar. 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
13 mar. 2025	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
14 mar. 2025	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
15 mar. 2025	1 BHD = 1.8852 JOD	1 JOD = 0.5304 BHD
16 mar. 2025	1 BHD = 1.8852 JOD	1 JOD = 0.5304 BHD
17 mar. 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
18 mar. 2025	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
19 mar. 2025	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
20 mar. 2025	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
21 mar. 2025	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
22 mar. 2025	1 BHD = 1.8922 JOD	1 JOD = 0.5285 BHD
23 mar. 2025	1 BHD = 1.8922 JOD	1 JOD = 0.5285 BHD
24 mar. 2025	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
25 mar. 2025	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
26 mar. 2025	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
27 mar. 2025	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
28 mar. 2025	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
29 mar. 2025	1 BHD = 1.9009 JOD	1 JOD = 0.5261 BHD
30 mar. 2025	1 BHD = 1.9009 JOD	1 JOD = 0.5261 BHD
31 mar. 2025	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD

Apr 2025

Data	BHD-JOD	JOD-BHD
01 apr. 2025	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
02 apr. 2025	1 BHD = 1.8809 JOD	1 JOD = 0.5316 BHD
03 apr. 2025	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
04 apr. 2025	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD

Info schimb valutar BHD-JOD si JOD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri