> Schimb Valutar 2025 - BHD-JOD si JOD-BHD

Schimb Valutar 2025 - BHD-JOD si JOD-BHD

Schimb valutar BHD-JOD si JOD-BHD

Verificati aici ratele de schimb pentru BHD-JOD si JOD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 1,882 JOD

1 JOD = 0,5314 BHD

1An 2Ani 3Ani

BHD in JODJOD in BHD

Jan 2025

Data	BHD-JOD	JOD-BHD
01 ian. 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
02 ian. 2025	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
03 ian. 2025	1 BHD = 1.882 JOD	1 JOD = 0.5313 BHD
04 ian. 2025	1 BHD = 1.883 JOD	1 JOD = 0.5311 BHD
05 ian. 2025	1 BHD = 1.883 JOD	1 JOD = 0.5311 BHD
06 ian. 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
07 ian. 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
08 ian. 2025	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
09 ian. 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
10 ian. 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
11 ian. 2025	1 BHD = 1.884 JOD	1 JOD = 0.5308 BHD
12 ian. 2025	1 BHD = 1.884 JOD	1 JOD = 0.5308 BHD
13 ian. 2025	1 BHD = 1.8824 JOD	1 JOD = 0.5312 BHD
14 ian. 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
15 ian. 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
16 ian. 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
17 ian. 2025	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
18 ian. 2025	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
19 ian. 2025	1 BHD = 1.8878 JOD	1 JOD = 0.5297 BHD
20 ian. 2025	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
21 ian. 2025	1 BHD = 1.882 JOD	1 JOD = 0.5313 BHD
22 ian. 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
23 ian. 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
24 ian. 2025	1 BHD = 1.882 JOD	1 JOD = 0.5313 BHD
25 ian. 2025	1 BHD = 1.8842 JOD	1 JOD = 0.5307 BHD
26 ian. 2025	1 BHD = 1.8856 JOD	1 JOD = 0.5303 BHD
27 ian. 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
28 ian. 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
29 ian. 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
30 ian. 2025	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
31 ian. 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD

Feb 2025

Data	BHD-JOD	JOD-BHD
01 feb. 2025	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
02 feb. 2025	1 BHD = 1.8786 JOD	1 JOD = 0.5323 BHD
03 feb. 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
04 feb. 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
05 feb. 2025	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
06 feb. 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
07 feb. 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
08 feb. 2025	1 BHD = 1.8834 JOD	1 JOD = 0.531 BHD
09 feb. 2025	1 BHD = 1.8733 JOD	1 JOD = 0.5338 BHD
10 feb. 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
11 feb. 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
12 feb. 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
13 feb. 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
14 feb. 2025	1 BHD = 1.8827 JOD	1 JOD = 0.5312 BHD
15 feb. 2025	1 BHD = 1.8838 JOD	1 JOD = 0.5308 BHD
16 feb. 2025	1 BHD = 1.8838 JOD	1 JOD = 0.5308 BHD
17 feb. 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
18 feb. 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
19 feb. 2025	1 BHD = 1.8827 JOD	1 JOD = 0.5311 BHD
20 feb. 2025	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
21 feb. 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
22 feb. 2025	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
23 feb. 2025	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
24 feb. 2025	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
25 feb. 2025	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
26 feb. 2025	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
27 feb. 2025	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
28 feb. 2025	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD

Mar 2025

Data	BHD-JOD	JOD-BHD
01 mar. 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
02 mar. 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
03 mar. 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
04 mar. 2025	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
05 mar. 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
06 mar. 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
07 mar. 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
08 mar. 2025	1 BHD = 1.8786 JOD	1 JOD = 0.5323 BHD
09 mar. 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
10 mar. 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
11 mar. 2025	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
12 mar. 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
13 mar. 2025	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
14 mar. 2025	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
15 mar. 2025	1 BHD = 1.8852 JOD	1 JOD = 0.5304 BHD
16 mar. 2025	1 BHD = 1.8852 JOD	1 JOD = 0.5304 BHD
17 mar. 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
18 mar. 2025	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
19 mar. 2025	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
20 mar. 2025	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
21 mar. 2025	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
22 mar. 2025	1 BHD = 1.8922 JOD	1 JOD = 0.5285 BHD
23 mar. 2025	1 BHD = 1.8922 JOD	1 JOD = 0.5285 BHD
24 mar. 2025	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
25 mar. 2025	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
26 mar. 2025	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
27 mar. 2025	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
28 mar. 2025	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
29 mar. 2025	1 BHD = 1.9009 JOD	1 JOD = 0.5261 BHD
30 mar. 2025	1 BHD = 1.9009 JOD	1 JOD = 0.5261 BHD
31 mar. 2025	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD

Apr 2025

Data	BHD-JOD	JOD-BHD
01 apr. 2025	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
02 apr. 2025	1 BHD = 1.8809 JOD	1 JOD = 0.5316 BHD
03 apr. 2025	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
04 apr. 2025	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
05 apr. 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
06 apr. 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
07 apr. 2025	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
08 apr. 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
09 apr. 2025	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
10 apr. 2025	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
11 apr. 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
12 apr. 2025	1 BHD = 1.8831 JOD	1 JOD = 0.531 BHD
13 apr. 2025	1 BHD = 1.8829 JOD	1 JOD = 0.5311 BHD
14 apr. 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
15 apr. 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
16 apr. 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
17 apr. 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
18 apr. 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
19 apr. 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
20 apr. 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
21 apr. 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
22 apr. 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
23 apr. 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
24 apr. 2025	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
25 apr. 2025	1 BHD = 1.8813 JOD	1 JOD = 0.5315 BHD
26 apr. 2025	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
27 apr. 2025	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
28 apr. 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
29 apr. 2025	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
30 apr. 2025	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD

May 2025

Data	BHD-JOD	JOD-BHD
01 mai 2025	1 BHD = 1.8757 JOD	1 JOD = 0.5331 BHD
02 mai 2025	1 BHD = 1.8813 JOD	1 JOD = 0.5315 BHD
03 mai 2025	1 BHD = 1.8767 JOD	1 JOD = 0.5329 BHD
04 mai 2025	1 BHD = 1.8767 JOD	1 JOD = 0.5329 BHD
05 mai 2025	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
06 mai 2025	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
07 mai 2025	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
08 mai 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
09 mai 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
10 mai 2025	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
11 mai 2025	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
12 mai 2025	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
13 mai 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
14 mai 2025	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
15 mai 2025	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
16 mai 2025	1 BHD = 1.882 JOD	1 JOD = 0.5313 BHD
17 mai 2025	1 BHD = 1.8755 JOD	1 JOD = 0.5332 BHD
18 mai 2025	1 BHD = 1.8755 JOD	1 JOD = 0.5332 BHD
19 mai 2025	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
20 mai 2025	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
21 mai 2025	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
22 mai 2025	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
23 mai 2025	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
24 mai 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
25 mai 2025	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
26 mai 2025	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
27 mai 2025	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
28 mai 2025	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
29 mai 2025	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
30 mai 2025	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
31 mai 2025	1 BHD = 1.8895 JOD	1 JOD = 0.5292 BHD

Jun 2025

Data	BHD-JOD	JOD-BHD
01 iun. 2025	1 BHD = 1.8895 JOD	1 JOD = 0.5292 BHD
02 iun. 2025	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
03 iun. 2025	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
04 iun. 2025	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
05 iun. 2025	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
06 iun. 2025	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
07 iun. 2025	1 BHD = 1.8773 JOD	1 JOD = 0.5327 BHD
08 iun. 2025	1 BHD = 1.8773 JOD	1 JOD = 0.5327 BHD
09 iun. 2025	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
10 iun. 2025	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
11 iun. 2025	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
12 iun. 2025	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
13 iun. 2025	1 BHD = 1.8788 JOD	1 JOD = 0.5323 BHD
14 iun. 2025	1 BHD = 1.8879 JOD	1 JOD = 0.5297 BHD

Info schimb valutar BHD-JOD si JOD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri