> Schimb Valutar 2025 - BHD-JMD si JMD-BHD

Schimb Valutar 2025 - BHD-JMD si JMD-BHD

Schimb valutar BHD-JMD si JMD-BHD

Verificati aici ratele de schimb pentru BHD-JMD si JMD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 417,1485 JMD

1 JMD = 0,0024 BHD

1An 2Ani 3Ani

BHD in JMDJMD in BHD

Jan 2025

Data	BHD-JMD	JMD-BHD
01 ian. 2025	1 BHD = 412.5964 JMD	1 JMD = 0.0024 BHD
02 ian. 2025	1 BHD = 412.7856 JMD	1 JMD = 0.0024 BHD
03 ian. 2025	1 BHD = 413.1746 JMD	1 JMD = 0.0024 BHD
04 ian. 2025	1 BHD = 412.6092 JMD	1 JMD = 0.0024 BHD
05 ian. 2025	1 BHD = 412.6092 JMD	1 JMD = 0.0024 BHD
06 ian. 2025	1 BHD = 414.4177 JMD	1 JMD = 0.0024 BHD
07 ian. 2025	1 BHD = 415.2113 JMD	1 JMD = 0.0024 BHD
08 ian. 2025	1 BHD = 415.9051 JMD	1 JMD = 0.0024 BHD
09 ian. 2025	1 BHD = 415.9869 JMD	1 JMD = 0.0024 BHD
10 ian. 2025	1 BHD = 416.0131 JMD	1 JMD = 0.0024 BHD
11 ian. 2025	1 BHD = 418.2807 JMD	1 JMD = 0.0024 BHD
12 ian. 2025	1 BHD = 418.2807 JMD	1 JMD = 0.0024 BHD
13 ian. 2025	1 BHD = 416.1724 JMD	1 JMD = 0.0024 BHD
14 ian. 2025	1 BHD = 416.1433 JMD	1 JMD = 0.0024 BHD
15 ian. 2025	1 BHD = 414.6311 JMD	1 JMD = 0.0024 BHD
16 ian. 2025	1 BHD = 417.6007 JMD	1 JMD = 0.0024 BHD
17 ian. 2025	1 BHD = 419.3748 JMD	1 JMD = 0.0024 BHD
18 ian. 2025	1 BHD = 419.2066 JMD	1 JMD = 0.0024 BHD
19 ian. 2025	1 BHD = 420.6153 JMD	1 JMD = 0.0024 BHD
20 ian. 2025	1 BHD = 419.7466 JMD	1 JMD = 0.0024 BHD
21 ian. 2025	1 BHD = 418.2135 JMD	1 JMD = 0.0024 BHD
22 ian. 2025	1 BHD = 416.0588 JMD	1 JMD = 0.0024 BHD
23 ian. 2025	1 BHD = 417.3841 JMD	1 JMD = 0.0024 BHD
24 ian. 2025	1 BHD = 417.4803 JMD	1 JMD = 0.0024 BHD
25 ian. 2025	1 BHD = 416.987 JMD	1 JMD = 0.0024 BHD
26 ian. 2025	1 BHD = 417.3035 JMD	1 JMD = 0.0024 BHD
27 ian. 2025	1 BHD = 417.6654 JMD	1 JMD = 0.0024 BHD
28 ian. 2025	1 BHD = 418.1939 JMD	1 JMD = 0.0024 BHD
29 ian. 2025	1 BHD = 417.7875 JMD	1 JMD = 0.0024 BHD
30 ian. 2025	1 BHD = 418.2863 JMD	1 JMD = 0.0024 BHD
31 ian. 2025	1 BHD = 418.2931 JMD	1 JMD = 0.0024 BHD

Feb 2025

Data	BHD-JMD	JMD-BHD
01 feb. 2025	1 BHD = 418.1841 JMD	1 JMD = 0.0024 BHD
02 feb. 2025	1 BHD = 418.3025 JMD	1 JMD = 0.0024 BHD
03 feb. 2025	1 BHD = 418.0015 JMD	1 JMD = 0.0024 BHD
04 feb. 2025	1 BHD = 417.8026 JMD	1 JMD = 0.0024 BHD
05 feb. 2025	1 BHD = 419.26 JMD	1 JMD = 0.0024 BHD
06 feb. 2025	1 BHD = 419.6924 JMD	1 JMD = 0.0024 BHD
07 feb. 2025	1 BHD = 419.5288 JMD	1 JMD = 0.0024 BHD
08 feb. 2025	1 BHD = 421.3971 JMD	1 JMD = 0.0024 BHD
09 feb. 2025	1 BHD = 419.1365 JMD	1 JMD = 0.0024 BHD
10 feb. 2025	1 BHD = 419.615 JMD	1 JMD = 0.0024 BHD
11 feb. 2025	1 BHD = 417.5978 JMD	1 JMD = 0.0024 BHD
12 feb. 2025	1 BHD = 417.8808 JMD	1 JMD = 0.0024 BHD
13 feb. 2025	1 BHD = 416.8171 JMD	1 JMD = 0.0024 BHD
14 feb. 2025	1 BHD = 419.181 JMD	1 JMD = 0.0024 BHD
15 feb. 2025	1 BHD = 418.0575 JMD	1 JMD = 0.0024 BHD
16 feb. 2025	1 BHD = 418.0575 JMD	1 JMD = 0.0024 BHD
17 feb. 2025	1 BHD = 419.2534 JMD	1 JMD = 0.0024 BHD
18 feb. 2025	1 BHD = 419.1874 JMD	1 JMD = 0.0024 BHD
19 feb. 2025	1 BHD = 417.7396 JMD	1 JMD = 0.0024 BHD
20 feb. 2025	1 BHD = 418.574 JMD	1 JMD = 0.0024 BHD
21 feb. 2025	1 BHD = 418.8447 JMD	1 JMD = 0.0024 BHD
22 feb. 2025	1 BHD = 418.4449 JMD	1 JMD = 0.0024 BHD
23 feb. 2025	1 BHD = 418.4449 JMD	1 JMD = 0.0024 BHD
24 feb. 2025	1 BHD = 418.4026 JMD	1 JMD = 0.0024 BHD
25 feb. 2025	1 BHD = 418.1368 JMD	1 JMD = 0.0024 BHD
26 feb. 2025	1 BHD = 418.0819 JMD	1 JMD = 0.0024 BHD
27 feb. 2025	1 BHD = 417.1347 JMD	1 JMD = 0.0024 BHD
28 feb. 2025	1 BHD = 417.9668 JMD	1 JMD = 0.0024 BHD

Mar 2025

Data	BHD-JMD	JMD-BHD
01 mar. 2025	1 BHD = 418.0975 JMD	1 JMD = 0.0024 BHD
02 mar. 2025	1 BHD = 415.3519 JMD	1 JMD = 0.0024 BHD
03 mar. 2025	1 BHD = 416.1494 JMD	1 JMD = 0.0024 BHD
04 mar. 2025	1 BHD = 416.3072 JMD	1 JMD = 0.0024 BHD
05 mar. 2025	1 BHD = 415.9103 JMD	1 JMD = 0.0024 BHD
06 mar. 2025	1 BHD = 415.9247 JMD	1 JMD = 0.0024 BHD
07 mar. 2025	1 BHD = 416.1145 JMD	1 JMD = 0.0024 BHD
08 mar. 2025	1 BHD = 414.5037 JMD	1 JMD = 0.0024 BHD
09 mar. 2025	1 BHD = 416.3529 JMD	1 JMD = 0.0024 BHD
10 mar. 2025	1 BHD = 416.71 JMD	1 JMD = 0.0024 BHD
11 mar. 2025	1 BHD = 415.9752 JMD	1 JMD = 0.0024 BHD
12 mar. 2025	1 BHD = 417.097 JMD	1 JMD = 0.0024 BHD
13 mar. 2025	1 BHD = 418.4954 JMD	1 JMD = 0.0024 BHD
14 mar. 2025	1 BHD = 416.6547 JMD	1 JMD = 0.0024 BHD
15 mar. 2025	1 BHD = 415.4089 JMD	1 JMD = 0.0024 BHD
16 mar. 2025	1 BHD = 415.1421 JMD	1 JMD = 0.0024 BHD
17 mar. 2025	1 BHD = 415.7234 JMD	1 JMD = 0.0024 BHD
18 mar. 2025	1 BHD = 414.8497 JMD	1 JMD = 0.0024 BHD
19 mar. 2025	1 BHD = 415.104 JMD	1 JMD = 0.0024 BHD
20 mar. 2025	1 BHD = 415.2592 JMD	1 JMD = 0.0024 BHD
21 mar. 2025	1 BHD = 415.5049 JMD	1 JMD = 0.0024 BHD
22 mar. 2025	1 BHD = 416.659 JMD	1 JMD = 0.0024 BHD
23 mar. 2025	1 BHD = 418.4877 JMD	1 JMD = 0.0024 BHD
24 mar. 2025	1 BHD = 416.0826 JMD	1 JMD = 0.0024 BHD
25 mar. 2025	1 BHD = 415.4796 JMD	1 JMD = 0.0024 BHD
26 mar. 2025	1 BHD = 416.7305 JMD	1 JMD = 0.0024 BHD
27 mar. 2025	1 BHD = 416.1086 JMD	1 JMD = 0.0024 BHD
28 mar. 2025	1 BHD = 416.9808 JMD	1 JMD = 0.0024 BHD
29 mar. 2025	1 BHD = 421.1167 JMD	1 JMD = 0.0024 BHD
30 mar. 2025	1 BHD = 422.1363 JMD	1 JMD = 0.0024 BHD
31 mar. 2025	1 BHD = 417.2861 JMD	1 JMD = 0.0024 BHD

Apr 2025

Data	BHD-JMD	JMD-BHD
01 apr. 2025	1 BHD = 415.3511 JMD	1 JMD = 0.0024 BHD
02 apr. 2025	1 BHD = 418.8121 JMD	1 JMD = 0.0024 BHD
03 apr. 2025	1 BHD = 413.3077 JMD	1 JMD = 0.0024 BHD

Info schimb valutar BHD-JMD si JMD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri