> Schimb Valutar 2025 - BHD-JMD si JMD-BHD

Schimb Valutar 2025 - BHD-JMD si JMD-BHD

Schimb valutar BHD-JMD si JMD-BHD

Verificati aici ratele de schimb pentru BHD-JMD si JMD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 418,9717 JMD

1 JMD = 0,0024 BHD

1An 2Ani 3Ani

BHD in JMDJMD in BHD

Jan 2025

Data	BHD-JMD	JMD-BHD
01 ian. 2025	1 BHD = 412.5964 JMD	1 JMD = 0.0024 BHD
02 ian. 2025	1 BHD = 412.7856 JMD	1 JMD = 0.0024 BHD
03 ian. 2025	1 BHD = 413.1746 JMD	1 JMD = 0.0024 BHD
04 ian. 2025	1 BHD = 412.6092 JMD	1 JMD = 0.0024 BHD
05 ian. 2025	1 BHD = 412.6092 JMD	1 JMD = 0.0024 BHD
06 ian. 2025	1 BHD = 414.4177 JMD	1 JMD = 0.0024 BHD
07 ian. 2025	1 BHD = 415.2113 JMD	1 JMD = 0.0024 BHD
08 ian. 2025	1 BHD = 415.9051 JMD	1 JMD = 0.0024 BHD
09 ian. 2025	1 BHD = 415.9869 JMD	1 JMD = 0.0024 BHD
10 ian. 2025	1 BHD = 416.0131 JMD	1 JMD = 0.0024 BHD
11 ian. 2025	1 BHD = 418.2807 JMD	1 JMD = 0.0024 BHD
12 ian. 2025	1 BHD = 418.2807 JMD	1 JMD = 0.0024 BHD
13 ian. 2025	1 BHD = 416.1724 JMD	1 JMD = 0.0024 BHD
14 ian. 2025	1 BHD = 416.1433 JMD	1 JMD = 0.0024 BHD
15 ian. 2025	1 BHD = 414.6311 JMD	1 JMD = 0.0024 BHD
16 ian. 2025	1 BHD = 417.6007 JMD	1 JMD = 0.0024 BHD
17 ian. 2025	1 BHD = 419.3748 JMD	1 JMD = 0.0024 BHD
18 ian. 2025	1 BHD = 419.2066 JMD	1 JMD = 0.0024 BHD
19 ian. 2025	1 BHD = 420.6153 JMD	1 JMD = 0.0024 BHD
20 ian. 2025	1 BHD = 419.7466 JMD	1 JMD = 0.0024 BHD
21 ian. 2025	1 BHD = 418.2135 JMD	1 JMD = 0.0024 BHD
22 ian. 2025	1 BHD = 416.0588 JMD	1 JMD = 0.0024 BHD
23 ian. 2025	1 BHD = 417.3841 JMD	1 JMD = 0.0024 BHD
24 ian. 2025	1 BHD = 417.4803 JMD	1 JMD = 0.0024 BHD
25 ian. 2025	1 BHD = 416.987 JMD	1 JMD = 0.0024 BHD
26 ian. 2025	1 BHD = 417.3035 JMD	1 JMD = 0.0024 BHD
27 ian. 2025	1 BHD = 417.6654 JMD	1 JMD = 0.0024 BHD
28 ian. 2025	1 BHD = 418.1939 JMD	1 JMD = 0.0024 BHD
29 ian. 2025	1 BHD = 417.7875 JMD	1 JMD = 0.0024 BHD
30 ian. 2025	1 BHD = 418.2863 JMD	1 JMD = 0.0024 BHD
31 ian. 2025	1 BHD = 418.2931 JMD	1 JMD = 0.0024 BHD

Feb 2025

Data	BHD-JMD	JMD-BHD
01 feb. 2025	1 BHD = 418.1841 JMD	1 JMD = 0.0024 BHD
02 feb. 2025	1 BHD = 418.3025 JMD	1 JMD = 0.0024 BHD
03 feb. 2025	1 BHD = 418.0015 JMD	1 JMD = 0.0024 BHD
04 feb. 2025	1 BHD = 417.8026 JMD	1 JMD = 0.0024 BHD
05 feb. 2025	1 BHD = 419.26 JMD	1 JMD = 0.0024 BHD
06 feb. 2025	1 BHD = 419.6924 JMD	1 JMD = 0.0024 BHD
07 feb. 2025	1 BHD = 419.5288 JMD	1 JMD = 0.0024 BHD
08 feb. 2025	1 BHD = 421.3971 JMD	1 JMD = 0.0024 BHD
09 feb. 2025	1 BHD = 419.1365 JMD	1 JMD = 0.0024 BHD
10 feb. 2025	1 BHD = 419.615 JMD	1 JMD = 0.0024 BHD
11 feb. 2025	1 BHD = 417.5978 JMD	1 JMD = 0.0024 BHD
12 feb. 2025	1 BHD = 417.8808 JMD	1 JMD = 0.0024 BHD
13 feb. 2025	1 BHD = 416.8171 JMD	1 JMD = 0.0024 BHD
14 feb. 2025	1 BHD = 419.181 JMD	1 JMD = 0.0024 BHD
15 feb. 2025	1 BHD = 418.0575 JMD	1 JMD = 0.0024 BHD
16 feb. 2025	1 BHD = 418.0575 JMD	1 JMD = 0.0024 BHD
17 feb. 2025	1 BHD = 419.2534 JMD	1 JMD = 0.0024 BHD
18 feb. 2025	1 BHD = 419.1874 JMD	1 JMD = 0.0024 BHD
19 feb. 2025	1 BHD = 417.7396 JMD	1 JMD = 0.0024 BHD
20 feb. 2025	1 BHD = 418.574 JMD	1 JMD = 0.0024 BHD
21 feb. 2025	1 BHD = 418.8447 JMD	1 JMD = 0.0024 BHD
22 feb. 2025	1 BHD = 418.4449 JMD	1 JMD = 0.0024 BHD
23 feb. 2025	1 BHD = 418.4449 JMD	1 JMD = 0.0024 BHD
24 feb. 2025	1 BHD = 418.4026 JMD	1 JMD = 0.0024 BHD
25 feb. 2025	1 BHD = 418.1368 JMD	1 JMD = 0.0024 BHD
26 feb. 2025	1 BHD = 418.0819 JMD	1 JMD = 0.0024 BHD
27 feb. 2025	1 BHD = 417.1347 JMD	1 JMD = 0.0024 BHD
28 feb. 2025	1 BHD = 417.9668 JMD	1 JMD = 0.0024 BHD

Mar 2025

Data	BHD-JMD	JMD-BHD
01 mar. 2025	1 BHD = 418.0975 JMD	1 JMD = 0.0024 BHD
02 mar. 2025	1 BHD = 415.3519 JMD	1 JMD = 0.0024 BHD
03 mar. 2025	1 BHD = 416.1494 JMD	1 JMD = 0.0024 BHD
04 mar. 2025	1 BHD = 416.3072 JMD	1 JMD = 0.0024 BHD
05 mar. 2025	1 BHD = 415.9103 JMD	1 JMD = 0.0024 BHD
06 mar. 2025	1 BHD = 415.9247 JMD	1 JMD = 0.0024 BHD
07 mar. 2025	1 BHD = 416.1145 JMD	1 JMD = 0.0024 BHD
08 mar. 2025	1 BHD = 414.5037 JMD	1 JMD = 0.0024 BHD
09 mar. 2025	1 BHD = 416.3529 JMD	1 JMD = 0.0024 BHD
10 mar. 2025	1 BHD = 416.71 JMD	1 JMD = 0.0024 BHD
11 mar. 2025	1 BHD = 415.9752 JMD	1 JMD = 0.0024 BHD
12 mar. 2025	1 BHD = 417.097 JMD	1 JMD = 0.0024 BHD
13 mar. 2025	1 BHD = 418.4954 JMD	1 JMD = 0.0024 BHD
14 mar. 2025	1 BHD = 416.6547 JMD	1 JMD = 0.0024 BHD
15 mar. 2025	1 BHD = 415.4089 JMD	1 JMD = 0.0024 BHD
16 mar. 2025	1 BHD = 415.1421 JMD	1 JMD = 0.0024 BHD
17 mar. 2025	1 BHD = 415.7234 JMD	1 JMD = 0.0024 BHD
18 mar. 2025	1 BHD = 414.8497 JMD	1 JMD = 0.0024 BHD
19 mar. 2025	1 BHD = 415.104 JMD	1 JMD = 0.0024 BHD
20 mar. 2025	1 BHD = 415.2592 JMD	1 JMD = 0.0024 BHD
21 mar. 2025	1 BHD = 415.5049 JMD	1 JMD = 0.0024 BHD
22 mar. 2025	1 BHD = 416.659 JMD	1 JMD = 0.0024 BHD
23 mar. 2025	1 BHD = 418.4877 JMD	1 JMD = 0.0024 BHD
24 mar. 2025	1 BHD = 416.0826 JMD	1 JMD = 0.0024 BHD
25 mar. 2025	1 BHD = 415.4796 JMD	1 JMD = 0.0024 BHD
26 mar. 2025	1 BHD = 416.7305 JMD	1 JMD = 0.0024 BHD
27 mar. 2025	1 BHD = 416.1086 JMD	1 JMD = 0.0024 BHD
28 mar. 2025	1 BHD = 416.9808 JMD	1 JMD = 0.0024 BHD
29 mar. 2025	1 BHD = 421.1167 JMD	1 JMD = 0.0024 BHD
30 mar. 2025	1 BHD = 422.1363 JMD	1 JMD = 0.0024 BHD
31 mar. 2025	1 BHD = 417.2861 JMD	1 JMD = 0.0024 BHD

Apr 2025

Data	BHD-JMD	JMD-BHD
01 apr. 2025	1 BHD = 415.3511 JMD	1 JMD = 0.0024 BHD
02 apr. 2025	1 BHD = 418.8121 JMD	1 JMD = 0.0024 BHD
03 apr. 2025	1 BHD = 413.3077 JMD	1 JMD = 0.0024 BHD
04 apr. 2025	1 BHD = 417.4929 JMD	1 JMD = 0.0024 BHD
05 apr. 2025	1 BHD = 421.3127 JMD	1 JMD = 0.0024 BHD
06 apr. 2025	1 BHD = 421.3127 JMD	1 JMD = 0.0024 BHD
07 apr. 2025	1 BHD = 418.7723 JMD	1 JMD = 0.0024 BHD
08 apr. 2025	1 BHD = 418.5159 JMD	1 JMD = 0.0024 BHD
09 apr. 2025	1 BHD = 419.121 JMD	1 JMD = 0.0024 BHD
10 apr. 2025	1 BHD = 418.9567 JMD	1 JMD = 0.0024 BHD
11 apr. 2025	1 BHD = 419.4259 JMD	1 JMD = 0.0024 BHD
12 apr. 2025	1 BHD = 420.0564 JMD	1 JMD = 0.0024 BHD
13 apr. 2025	1 BHD = 418.837 JMD	1 JMD = 0.0024 BHD
14 apr. 2025	1 BHD = 418.4418 JMD	1 JMD = 0.0024 BHD
15 apr. 2025	1 BHD = 420.1133 JMD	1 JMD = 0.0024 BHD
16 apr. 2025	1 BHD = 419.934 JMD	1 JMD = 0.0024 BHD
17 apr. 2025	1 BHD = 419.1473 JMD	1 JMD = 0.0024 BHD
18 apr. 2025	1 BHD = 419.1173 JMD	1 JMD = 0.0024 BHD
19 apr. 2025	1 BHD = 419.1173 JMD	1 JMD = 0.0024 BHD
20 apr. 2025	1 BHD = 419.1173 JMD	1 JMD = 0.0024 BHD
21 apr. 2025	1 BHD = 419.1173 JMD	1 JMD = 0.0024 BHD
22 apr. 2025	1 BHD = 420.4923 JMD	1 JMD = 0.0024 BHD
23 apr. 2025	1 BHD = 419.3408 JMD	1 JMD = 0.0024 BHD
24 apr. 2025	1 BHD = 420.0594 JMD	1 JMD = 0.0024 BHD
25 apr. 2025	1 BHD = 419.8654 JMD	1 JMD = 0.0024 BHD
26 apr. 2025	1 BHD = 419.8987 JMD	1 JMD = 0.0024 BHD
27 apr. 2025	1 BHD = 419.8994 JMD	1 JMD = 0.0024 BHD
28 apr. 2025	1 BHD = 420.5097 JMD	1 JMD = 0.0024 BHD
29 apr. 2025	1 BHD = 420.1881 JMD	1 JMD = 0.0024 BHD
30 apr. 2025	1 BHD = 419.9081 JMD	1 JMD = 0.0024 BHD

May 2025

Data	BHD-JMD	JMD-BHD
01 mai 2025	1 BHD = 419.9641 JMD	1 JMD = 0.0024 BHD
02 mai 2025	1 BHD = 420.8533 JMD	1 JMD = 0.0024 BHD
03 mai 2025	1 BHD = 420.7161 JMD	1 JMD = 0.0024 BHD
04 mai 2025	1 BHD = 420.7161 JMD	1 JMD = 0.0024 BHD
05 mai 2025	1 BHD = 420.3317 JMD	1 JMD = 0.0024 BHD
06 mai 2025	1 BHD = 420.2897 JMD	1 JMD = 0.0024 BHD
07 mai 2025	1 BHD = 420.9586 JMD	1 JMD = 0.0024 BHD
08 mai 2025	1 BHD = 420.559 JMD	1 JMD = 0.0024 BHD
09 mai 2025	1 BHD = 421.5624 JMD	1 JMD = 0.0024 BHD
10 mai 2025	1 BHD = 421.518 JMD	1 JMD = 0.0024 BHD
11 mai 2025	1 BHD = 421.6041 JMD	1 JMD = 0.0024 BHD
12 mai 2025	1 BHD = 420.9109 JMD	1 JMD = 0.0024 BHD
13 mai 2025	1 BHD = 422.5162 JMD	1 JMD = 0.0024 BHD
14 mai 2025	1 BHD = 424.0308 JMD	1 JMD = 0.0024 BHD
15 mai 2025	1 BHD = 423.1959 JMD	1 JMD = 0.0024 BHD
16 mai 2025	1 BHD = 422.7333 JMD	1 JMD = 0.0024 BHD
17 mai 2025	1 BHD = 422.8801 JMD	1 JMD = 0.0024 BHD
18 mai 2025	1 BHD = 422.8801 JMD	1 JMD = 0.0024 BHD
19 mai 2025	1 BHD = 422.7744 JMD	1 JMD = 0.0024 BHD
20 mai 2025	1 BHD = 421.5986 JMD	1 JMD = 0.0024 BHD
21 mai 2025	1 BHD = 421.5398 JMD	1 JMD = 0.0024 BHD
22 mai 2025	1 BHD = 420.9721 JMD	1 JMD = 0.0024 BHD
23 mai 2025	1 BHD = 421.6245 JMD	1 JMD = 0.0024 BHD
24 mai 2025	1 BHD = 420.9103 JMD	1 JMD = 0.0024 BHD
25 mai 2025	1 BHD = 420.9103 JMD	1 JMD = 0.0024 BHD
26 mai 2025	1 BHD = 421.9812 JMD	1 JMD = 0.0024 BHD
27 mai 2025	1 BHD = 421.8699 JMD	1 JMD = 0.0024 BHD
28 mai 2025	1 BHD = 422.7259 JMD	1 JMD = 0.0024 BHD
29 mai 2025	1 BHD = 422.7182 JMD	1 JMD = 0.0024 BHD
30 mai 2025	1 BHD = 422.6132 JMD	1 JMD = 0.0024 BHD
31 mai 2025	1 BHD = 424.5507 JMD	1 JMD = 0.0024 BHD

Jun 2025

Data	BHD-JMD	JMD-BHD
01 iun. 2025	1 BHD = 423.9728 JMD	1 JMD = 0.0024 BHD
02 iun. 2025	1 BHD = 423.2253 JMD	1 JMD = 0.0024 BHD
03 iun. 2025	1 BHD = 423.3824 JMD	1 JMD = 0.0024 BHD
04 iun. 2025	1 BHD = 422.8765 JMD	1 JMD = 0.0024 BHD
05 iun. 2025	1 BHD = 422.9723 JMD	1 JMD = 0.0024 BHD
06 iun. 2025	1 BHD = 423.6793 JMD	1 JMD = 0.0024 BHD
07 iun. 2025	1 BHD = 423.5663 JMD	1 JMD = 0.0024 BHD
08 iun. 2025	1 BHD = 423.5663 JMD	1 JMD = 0.0024 BHD
09 iun. 2025	1 BHD = 423.3935 JMD	1 JMD = 0.0024 BHD
10 iun. 2025	1 BHD = 423.604 JMD	1 JMD = 0.0024 BHD
11 iun. 2025	1 BHD = 424.1827 JMD	1 JMD = 0.0024 BHD
12 iun. 2025	1 BHD = 424.45 JMD	1 JMD = 0.0024 BHD
13 iun. 2025	1 BHD = 424.622 JMD	1 JMD = 0.0024 BHD
14 iun. 2025	1 BHD = 424.8384 JMD	1 JMD = 0.0024 BHD

Info schimb valutar BHD-JMD si JMD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri