CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - BHD-JMD si JMD-BHD

Schimb Valutar 2024 - BHD-JMD si JMD-BHD

Schimb valutar BHD-JMD si JMD-BHD

Verificati aici ratele de schimb pentru BHD-JMD si JMD-BHD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BHD = 414,9426 JMD

1 JMD = 0,0024 BHD

1An 2Ani 3Ani

BHD in JMDJMD in BHD

Jan 2024

Data	BHD-JMD	JMD-BHD
01 ian. 2024	1 BHD = 409.9902 JMD	1 JMD = 0.0024 BHD
02 ian. 2024	1 BHD = 409.422 JMD	1 JMD = 0.0024 BHD
03 ian. 2024	1 BHD = 409.1499 JMD	1 JMD = 0.0024 BHD
04 ian. 2024	1 BHD = 409.4701 JMD	1 JMD = 0.0024 BHD
05 ian. 2024	1 BHD = 409.8685 JMD	1 JMD = 0.0024 BHD
06 ian. 2024	1 BHD = 409.9419 JMD	1 JMD = 0.0024 BHD
07 ian. 2024	1 BHD = 409.9419 JMD	1 JMD = 0.0024 BHD
08 ian. 2024	1 BHD = 409.417 JMD	1 JMD = 0.0024 BHD
09 ian. 2024	1 BHD = 409.517 JMD	1 JMD = 0.0024 BHD
10 ian. 2024	1 BHD = 410.7335 JMD	1 JMD = 0.0024 BHD
11 ian. 2024	1 BHD = 411.0921 JMD	1 JMD = 0.0024 BHD
12 ian. 2024	1 BHD = 412.3741 JMD	1 JMD = 0.0024 BHD
13 ian. 2024	1 BHD = 412.1119 JMD	1 JMD = 0.0024 BHD
14 ian. 2024	1 BHD = 412.1119 JMD	1 JMD = 0.0024 BHD
15 ian. 2024	1 BHD = 412.0806 JMD	1 JMD = 0.0024 BHD
16 ian. 2024	1 BHD = 412.3208 JMD	1 JMD = 0.0024 BHD
17 ian. 2024	1 BHD = 411.3164 JMD	1 JMD = 0.0024 BHD
18 ian. 2024	1 BHD = 411.6498 JMD	1 JMD = 0.0024 BHD
19 ian. 2024	1 BHD = 412.8296 JMD	1 JMD = 0.0024 BHD
20 ian. 2024	1 BHD = 412.5245 JMD	1 JMD = 0.0024 BHD
21 ian. 2024	1 BHD = 412.5245 JMD	1 JMD = 0.0024 BHD
22 ian. 2024	1 BHD = 411.5009 JMD	1 JMD = 0.0024 BHD
23 ian. 2024	1 BHD = 412.2352 JMD	1 JMD = 0.0024 BHD
24 ian. 2024	1 BHD = 412.9507 JMD	1 JMD = 0.0024 BHD
25 ian. 2024	1 BHD = 413.2656 JMD	1 JMD = 0.0024 BHD
26 ian. 2024	1 BHD = 413.2914 JMD	1 JMD = 0.0024 BHD
27 ian. 2024	1 BHD = 413.2223 JMD	1 JMD = 0.0024 BHD
28 ian. 2024	1 BHD = 413.2223 JMD	1 JMD = 0.0024 BHD
29 ian. 2024	1 BHD = 412.3626 JMD	1 JMD = 0.0024 BHD
30 ian. 2024	1 BHD = 411.9299 JMD	1 JMD = 0.0024 BHD
31 ian. 2024	1 BHD = 412.6569 JMD	1 JMD = 0.0024 BHD

Feb 2024

Data	BHD-JMD	JMD-BHD
01 feb. 2024	1 BHD = 412.5692 JMD	1 JMD = 0.0024 BHD
02 feb. 2024	1 BHD = 413.9923 JMD	1 JMD = 0.0024 BHD
03 feb. 2024	1 BHD = 413.8194 JMD	1 JMD = 0.0024 BHD
04 feb. 2024	1 BHD = 413.8194 JMD	1 JMD = 0.0024 BHD
05 feb. 2024	1 BHD = 414.0809 JMD	1 JMD = 0.0024 BHD
06 feb. 2024	1 BHD = 414.4061 JMD	1 JMD = 0.0024 BHD
07 feb. 2024	1 BHD = 414.1904 JMD	1 JMD = 0.0024 BHD
08 feb. 2024	1 BHD = 412.7269 JMD	1 JMD = 0.0024 BHD
09 feb. 2024	1 BHD = 415.1504 JMD	1 JMD = 0.0024 BHD
10 feb. 2024	1 BHD = 415.1968 JMD	1 JMD = 0.0024 BHD
11 feb. 2024	1 BHD = 415.1968 JMD	1 JMD = 0.0024 BHD
12 feb. 2024	1 BHD = 415.1278 JMD	1 JMD = 0.0024 BHD
13 feb. 2024	1 BHD = 414.7703 JMD	1 JMD = 0.0024 BHD
14 feb. 2024	1 BHD = 415.9735 JMD	1 JMD = 0.0024 BHD
15 feb. 2024	1 BHD = 416.3161 JMD	1 JMD = 0.0024 BHD
16 feb. 2024	1 BHD = 415.3109 JMD	1 JMD = 0.0024 BHD
17 feb. 2024	1 BHD = 416.9617 JMD	1 JMD = 0.0024 BHD
18 feb. 2024	1 BHD = 415.1856 JMD	1 JMD = 0.0024 BHD
19 feb. 2024	1 BHD = 415.62 JMD	1 JMD = 0.0024 BHD
20 feb. 2024	1 BHD = 415.6499 JMD	1 JMD = 0.0024 BHD
21 feb. 2024	1 BHD = 415.5088 JMD	1 JMD = 0.0024 BHD
22 feb. 2024	1 BHD = 415.8612 JMD	1 JMD = 0.0024 BHD
23 feb. 2024	1 BHD = 415.1272 JMD	1 JMD = 0.0024 BHD
24 feb. 2024	1 BHD = 415.0495 JMD	1 JMD = 0.0024 BHD
25 feb. 2024	1 BHD = 415.0495 JMD	1 JMD = 0.0024 BHD
26 feb. 2024	1 BHD = 415.2748 JMD	1 JMD = 0.0024 BHD
27 feb. 2024	1 BHD = 413.4555 JMD	1 JMD = 0.0024 BHD
28 feb. 2024	1 BHD = 414.3678 JMD	1 JMD = 0.0024 BHD
29 feb. 2024	1 BHD = 414.0466 JMD	1 JMD = 0.0024 BHD

Mar 2024

Data	BHD-JMD	JMD-BHD
01 mar. 2024	1 BHD = 413.6717 JMD	1 JMD = 0.0024 BHD
02 mar. 2024	1 BHD = 413.8305 JMD	1 JMD = 0.0024 BHD
03 mar. 2024	1 BHD = 413.8305 JMD	1 JMD = 0.0024 BHD
04 mar. 2024	1 BHD = 413.4578 JMD	1 JMD = 0.0024 BHD
05 mar. 2024	1 BHD = 412.7606 JMD	1 JMD = 0.0024 BHD
06 mar. 2024	1 BHD = 412.5361 JMD	1 JMD = 0.0024 BHD
07 mar. 2024	1 BHD = 412.6089 JMD	1 JMD = 0.0024 BHD
08 mar. 2024	1 BHD = 411.8424 JMD	1 JMD = 0.0024 BHD
09 mar. 2024	1 BHD = 411.669 JMD	1 JMD = 0.0024 BHD
10 mar. 2024	1 BHD = 411.669 JMD	1 JMD = 0.0024 BHD
11 mar. 2024	1 BHD = 411.5226 JMD	1 JMD = 0.0024 BHD
12 mar. 2024	1 BHD = 410.6236 JMD	1 JMD = 0.0024 BHD
13 mar. 2024	1 BHD = 410.9112 JMD	1 JMD = 0.0024 BHD
14 mar. 2024	1 BHD = 410.896 JMD	1 JMD = 0.0024 BHD
15 mar. 2024	1 BHD = 410.2025 JMD	1 JMD = 0.0024 BHD
16 mar. 2024	1 BHD = 410.2287 JMD	1 JMD = 0.0024 BHD
17 mar. 2024	1 BHD = 410.2287 JMD	1 JMD = 0.0024 BHD
18 mar. 2024	1 BHD = 409.018 JMD	1 JMD = 0.0024 BHD
19 mar. 2024	1 BHD = 408.8211 JMD	1 JMD = 0.0024 BHD
20 mar. 2024	1 BHD = 408.7787 JMD	1 JMD = 0.0024 BHD
21 mar. 2024	1 BHD = 408.4278 JMD	1 JMD = 0.0024 BHD
22 mar. 2024	1 BHD = 408.0865 JMD	1 JMD = 0.0025 BHD
23 mar. 2024	1 BHD = 408.0919 JMD	1 JMD = 0.0025 BHD
24 mar. 2024	1 BHD = 408.0919 JMD	1 JMD = 0.0025 BHD
25 mar. 2024	1 BHD = 408.0578 JMD	1 JMD = 0.0025 BHD
26 mar. 2024	1 BHD = 407.3593 JMD	1 JMD = 0.0025 BHD
27 mar. 2024	1 BHD = 408.3263 JMD	1 JMD = 0.0024 BHD
28 mar. 2024	1 BHD = 408.2528 JMD	1 JMD = 0.0024 BHD
29 mar. 2024	1 BHD = 408.2374 JMD	1 JMD = 0.0024 BHD
30 mar. 2024	1 BHD = 408.2368 JMD	1 JMD = 0.0024 BHD
31 mar. 2024	1 BHD = 408.2368 JMD	1 JMD = 0.0024 BHD

Apr 2024

Data	BHD-JMD	JMD-BHD
01 apr. 2024	1 BHD = 408.2272 JMD	1 JMD = 0.0024 BHD
02 apr. 2024	1 BHD = 408.4233 JMD	1 JMD = 0.0024 BHD
03 apr. 2024	1 BHD = 405.5959 JMD	1 JMD = 0.0025 BHD
04 apr. 2024	1 BHD = 408.625 JMD	1 JMD = 0.0024 BHD
05 apr. 2024	1 BHD = 409.907 JMD	1 JMD = 0.0024 BHD
06 apr. 2024	1 BHD = 409.8409 JMD	1 JMD = 0.0024 BHD
07 apr. 2024	1 BHD = 409.8409 JMD	1 JMD = 0.0024 BHD
08 apr. 2024	1 BHD = 410.3821 JMD	1 JMD = 0.0024 BHD
09 apr. 2024	1 BHD = 410.9764 JMD	1 JMD = 0.0024 BHD
10 apr. 2024	1 BHD = 411.3414 JMD	1 JMD = 0.0024 BHD
11 apr. 2024	1 BHD = 411.2036 JMD	1 JMD = 0.0024 BHD
12 apr. 2024	1 BHD = 410.9754 JMD	1 JMD = 0.0024 BHD
13 apr. 2024	1 BHD = 410.9126 JMD	1 JMD = 0.0024 BHD
14 apr. 2024	1 BHD = 411.2138 JMD	1 JMD = 0.0024 BHD
15 apr. 2024	1 BHD = 410.914 JMD	1 JMD = 0.0024 BHD
16 apr. 2024	1 BHD = 411.9947 JMD	1 JMD = 0.0024 BHD
17 apr. 2024	1 BHD = 412.2632 JMD	1 JMD = 0.0024 BHD
18 apr. 2024	1 BHD = 412.0557 JMD	1 JMD = 0.0024 BHD
19 apr. 2024	1 BHD = 413.4606 JMD	1 JMD = 0.0024 BHD
20 apr. 2024	1 BHD = 413.3001 JMD	1 JMD = 0.0024 BHD
21 apr. 2024	1 BHD = 413.3001 JMD	1 JMD = 0.0024 BHD
22 apr. 2024	1 BHD = 413.5019 JMD	1 JMD = 0.0024 BHD
23 apr. 2024	1 BHD = 412.2583 JMD	1 JMD = 0.0024 BHD
24 apr. 2024	1 BHD = 413.2983 JMD	1 JMD = 0.0024 BHD
25 apr. 2024	1 BHD = 413.5505 JMD	1 JMD = 0.0024 BHD
26 apr. 2024	1 BHD = 413.9004 JMD	1 JMD = 0.0024 BHD
27 apr. 2024	1 BHD = 415.4555 JMD	1 JMD = 0.0024 BHD
28 apr. 2024	1 BHD = 414.1201 JMD	1 JMD = 0.0024 BHD
29 apr. 2024	1 BHD = 414.5161 JMD	1 JMD = 0.0024 BHD
30 apr. 2024	1 BHD = 414.3007 JMD	1 JMD = 0.0024 BHD

May 2024

Data	BHD-JMD	JMD-BHD
01 mai 2024	1 BHD = 413.866 JMD	1 JMD = 0.0024 BHD
02 mai 2024	1 BHD = 414.6575 JMD	1 JMD = 0.0024 BHD
03 mai 2024	1 BHD = 416.337 JMD	1 JMD = 0.0024 BHD
04 mai 2024	1 BHD = 415.7503 JMD	1 JMD = 0.0024 BHD
05 mai 2024	1 BHD = 415.7503 JMD	1 JMD = 0.0024 BHD
06 mai 2024	1 BHD = 415.8899 JMD	1 JMD = 0.0024 BHD
07 mai 2024	1 BHD = 416.0741 JMD	1 JMD = 0.0024 BHD
08 mai 2024	1 BHD = 416.3642 JMD	1 JMD = 0.0024 BHD
09 mai 2024	1 BHD = 415.8962 JMD	1 JMD = 0.0024 BHD
10 mai 2024	1 BHD = 415.4425 JMD	1 JMD = 0.0024 BHD
11 mai 2024	1 BHD = 415.4391 JMD	1 JMD = 0.0024 BHD
12 mai 2024	1 BHD = 415.8131 JMD	1 JMD = 0.0024 BHD
13 mai 2024	1 BHD = 415.3039 JMD	1 JMD = 0.0024 BHD
14 mai 2024	1 BHD = 414.8144 JMD	1 JMD = 0.0024 BHD
15 mai 2024	1 BHD = 413.5186 JMD	1 JMD = 0.0024 BHD
16 mai 2024	1 BHD = 414.5321 JMD	1 JMD = 0.0024 BHD
17 mai 2024	1 BHD = 413.9217 JMD	1 JMD = 0.0024 BHD
18 mai 2024	1 BHD = 412.6373 JMD	1 JMD = 0.0024 BHD
19 mai 2024	1 BHD = 413.8489 JMD	1 JMD = 0.0024 BHD
20 mai 2024	1 BHD = 414.7962 JMD	1 JMD = 0.0024 BHD
21 mai 2024	1 BHD = 414.0905 JMD	1 JMD = 0.0024 BHD
22 mai 2024	1 BHD = 414.2341 JMD	1 JMD = 0.0024 BHD
23 mai 2024	1 BHD = 414.1946 JMD	1 JMD = 0.0024 BHD
24 mai 2024	1 BHD = 415.3487 JMD	1 JMD = 0.0024 BHD
25 mai 2024	1 BHD = 415.2231 JMD	1 JMD = 0.0024 BHD
26 mai 2024	1 BHD = 414.9185 JMD	1 JMD = 0.0024 BHD
27 mai 2024	1 BHD = 413.6786 JMD	1 JMD = 0.0024 BHD
28 mai 2024	1 BHD = 412.086 JMD	1 JMD = 0.0024 BHD
29 mai 2024	1 BHD = 413.3569 JMD	1 JMD = 0.0024 BHD
30 mai 2024	1 BHD = 413.3913 JMD	1 JMD = 0.0024 BHD
31 mai 2024	1 BHD = 412.7196 JMD	1 JMD = 0.0024 BHD

Jun 2024

Data	BHD-JMD	JMD-BHD
01 iun. 2024	1 BHD = 413.4424 JMD	1 JMD = 0.0024 BHD
02 iun. 2024	1 BHD = 413.4424 JMD	1 JMD = 0.0024 BHD
03 iun. 2024	1 BHD = 410.8887 JMD	1 JMD = 0.0024 BHD
04 iun. 2024	1 BHD = 411.9213 JMD	1 JMD = 0.0024 BHD
05 iun. 2024	1 BHD = 413.0489 JMD	1 JMD = 0.0024 BHD
06 iun. 2024	1 BHD = 412.7512 JMD	1 JMD = 0.0024 BHD
07 iun. 2024	1 BHD = 412.3675 JMD	1 JMD = 0.0024 BHD
08 iun. 2024	1 BHD = 415.183 JMD	1 JMD = 0.0024 BHD
09 iun. 2024	1 BHD = 415.183 JMD	1 JMD = 0.0024 BHD
10 iun. 2024	1 BHD = 412.0053 JMD	1 JMD = 0.0024 BHD
11 iun. 2024	1 BHD = 412.9515 JMD	1 JMD = 0.0024 BHD
12 iun. 2024	1 BHD = 412.8722 JMD	1 JMD = 0.0024 BHD
13 iun. 2024	1 BHD = 413.0001 JMD	1 JMD = 0.0024 BHD
14 iun. 2024	1 BHD = 412.8642 JMD	1 JMD = 0.0024 BHD
15 iun. 2024	1 BHD = 412.9217 JMD	1 JMD = 0.0024 BHD
16 iun. 2024	1 BHD = 412.6146 JMD	1 JMD = 0.0024 BHD
17 iun. 2024	1 BHD = 413.3105 JMD	1 JMD = 0.0024 BHD
18 iun. 2024	1 BHD = 412.3899 JMD	1 JMD = 0.0024 BHD
19 iun. 2024	1 BHD = 413.0675 JMD	1 JMD = 0.0024 BHD
20 iun. 2024	1 BHD = 412.5215 JMD	1 JMD = 0.0024 BHD
21 iun. 2024	1 BHD = 413.1431 JMD	1 JMD = 0.0024 BHD
22 iun. 2024	1 BHD = 413.1645 JMD	1 JMD = 0.0024 BHD
23 iun. 2024	1 BHD = 412.7544 JMD	1 JMD = 0.0024 BHD
24 iun. 2024	1 BHD = 413.5898 JMD	1 JMD = 0.0024 BHD
25 iun. 2024	1 BHD = 414.8092 JMD	1 JMD = 0.0024 BHD
26 iun. 2024	1 BHD = 414.1207 JMD	1 JMD = 0.0024 BHD
27 iun. 2024	1 BHD = 413.9978 JMD	1 JMD = 0.0024 BHD
28 iun. 2024	1 BHD = 414.3441 JMD	1 JMD = 0.0024 BHD
29 iun. 2024	1 BHD = 414.8129 JMD	1 JMD = 0.0024 BHD
30 iun. 2024	1 BHD = 414.2923 JMD	1 JMD = 0.0024 BHD

Jul 2024

Data	BHD-JMD	JMD-BHD
01 iul. 2024	1 BHD = 412.8323 JMD	1 JMD = 0.0024 BHD
02 iul. 2024	1 BHD = 414.0938 JMD	1 JMD = 0.0024 BHD
03 iul. 2024	1 BHD = 414.4933 JMD	1 JMD = 0.0024 BHD
04 iul. 2024	1 BHD = 414.2274 JMD	1 JMD = 0.0024 BHD
05 iul. 2024	1 BHD = 414.5747 JMD	1 JMD = 0.0024 BHD
06 iul. 2024	1 BHD = 413.9253 JMD	1 JMD = 0.0024 BHD
07 iul. 2024	1 BHD = 413.9253 JMD	1 JMD = 0.0024 BHD
08 iul. 2024	1 BHD = 415.5829 JMD	1 JMD = 0.0024 BHD
09 iul. 2024	1 BHD = 416.0522 JMD	1 JMD = 0.0024 BHD
10 iul. 2024	1 BHD = 416.174 JMD	1 JMD = 0.0024 BHD
11 iul. 2024	1 BHD = 416.283 JMD	1 JMD = 0.0024 BHD
12 iul. 2024	1 BHD = 415.9163 JMD	1 JMD = 0.0024 BHD
13 iul. 2024	1 BHD = 415.6628 JMD	1 JMD = 0.0024 BHD
14 iul. 2024	1 BHD = 415.1223 JMD	1 JMD = 0.0024 BHD
15 iul. 2024	1 BHD = 415.6746 JMD	1 JMD = 0.0024 BHD
16 iul. 2024	1 BHD = 414.5193 JMD	1 JMD = 0.0024 BHD
17 iul. 2024	1 BHD = 414.9142 JMD	1 JMD = 0.0024 BHD
18 iul. 2024	1 BHD = 415.6553 JMD	1 JMD = 0.0024 BHD
19 iul. 2024	1 BHD = 414.4437 JMD	1 JMD = 0.0024 BHD
20 iul. 2024	1 BHD = 414.6516 JMD	1 JMD = 0.0024 BHD
21 iul. 2024	1 BHD = 414.6516 JMD	1 JMD = 0.0024 BHD
22 iul. 2024	1 BHD = 414.9304 JMD	1 JMD = 0.0024 BHD
23 iul. 2024	1 BHD = 414.2567 JMD	1 JMD = 0.0024 BHD
24 iul. 2024	1 BHD = 415.3078 JMD	1 JMD = 0.0024 BHD
25 iul. 2024	1 BHD = 415.3421 JMD	1 JMD = 0.0024 BHD
26 iul. 2024	1 BHD = 414.904 JMD	1 JMD = 0.0024 BHD
27 iul. 2024	1 BHD = 415.1829 JMD	1 JMD = 0.0024 BHD
28 iul. 2024	1 BHD = 415.1829 JMD	1 JMD = 0.0024 BHD
29 iul. 2024	1 BHD = 415.2672 JMD	1 JMD = 0.0024 BHD
30 iul. 2024	1 BHD = 414.7402 JMD	1 JMD = 0.0024 BHD
31 iul. 2024	1 BHD = 415.1208 JMD	1 JMD = 0.0024 BHD

Aug 2024

Data	BHD-JMD	JMD-BHD
01 aug. 2024	1 BHD = 414.8139 JMD	1 JMD = 0.0024 BHD
02 aug. 2024	1 BHD = 414.8553 JMD	1 JMD = 0.0024 BHD
03 aug. 2024	1 BHD = 411.6942 JMD	1 JMD = 0.0024 BHD
04 aug. 2024	1 BHD = 414.9226 JMD	1 JMD = 0.0024 BHD
05 aug. 2024	1 BHD = 415.9449 JMD	1 JMD = 0.0024 BHD
06 aug. 2024	1 BHD = 416.0956 JMD	1 JMD = 0.0024 BHD
07 aug. 2024	1 BHD = 415.1623 JMD	1 JMD = 0.0024 BHD
08 aug. 2024	1 BHD = 415.7445 JMD	1 JMD = 0.0024 BHD
09 aug. 2024	1 BHD = 416.9473 JMD	1 JMD = 0.0024 BHD
10 aug. 2024	1 BHD = 417.1364 JMD	1 JMD = 0.0024 BHD
11 aug. 2024	1 BHD = 417.0925 JMD	1 JMD = 0.0024 BHD
12 aug. 2024	1 BHD = 417.1328 JMD	1 JMD = 0.0024 BHD
13 aug. 2024	1 BHD = 416.5399 JMD	1 JMD = 0.0024 BHD
14 aug. 2024	1 BHD = 416.3437 JMD	1 JMD = 0.0024 BHD
15 aug. 2024	1 BHD = 416.7931 JMD	1 JMD = 0.0024 BHD
16 aug. 2024	1 BHD = 416.6719 JMD	1 JMD = 0.0024 BHD
17 aug. 2024	1 BHD = 416.5295 JMD	1 JMD = 0.0024 BHD
18 aug. 2024	1 BHD = 416.5295 JMD	1 JMD = 0.0024 BHD
19 aug. 2024	1 BHD = 416.6096 JMD	1 JMD = 0.0024 BHD
20 aug. 2024	1 BHD = 416.4881 JMD	1 JMD = 0.0024 BHD
21 aug. 2024	1 BHD = 416.9289 JMD	1 JMD = 0.0024 BHD
22 aug. 2024	1 BHD = 415.8942 JMD	1 JMD = 0.0024 BHD
23 aug. 2024	1 BHD = 415.7153 JMD	1 JMD = 0.0024 BHD
24 aug. 2024	1 BHD = 412.8494 JMD	1 JMD = 0.0024 BHD
25 aug. 2024	1 BHD = 412.8494 JMD	1 JMD = 0.0024 BHD
26 aug. 2024	1 BHD = 415.3918 JMD	1 JMD = 0.0024 BHD
27 aug. 2024	1 BHD = 416.0751 JMD	1 JMD = 0.0024 BHD
28 aug. 2024	1 BHD = 415.4614 JMD	1 JMD = 0.0024 BHD
29 aug. 2024	1 BHD = 416.6614 JMD	1 JMD = 0.0024 BHD
30 aug. 2024	1 BHD = 415.528 JMD	1 JMD = 0.0024 BHD
31 aug. 2024	1 BHD = 416.105 JMD	1 JMD = 0.0024 BHD

Sep 2024

Data	BHD-JMD	JMD-BHD
01 sept. 2024	1 BHD = 416.7143 JMD	1 JMD = 0.0024 BHD
02 sept. 2024	1 BHD = 416.7135 JMD	1 JMD = 0.0024 BHD
03 sept. 2024	1 BHD = 416.5179 JMD	1 JMD = 0.0024 BHD
04 sept. 2024	1 BHD = 413.6544 JMD	1 JMD = 0.0024 BHD
05 sept. 2024	1 BHD = 416.4372 JMD	1 JMD = 0.0024 BHD
06 sept. 2024	1 BHD = 416.6455 JMD	1 JMD = 0.0024 BHD
07 sept. 2024	1 BHD = 417.425 JMD	1 JMD = 0.0024 BHD
08 sept. 2024	1 BHD = 416.5276 JMD	1 JMD = 0.0024 BHD
09 sept. 2024	1 BHD = 416.4915 JMD	1 JMD = 0.0024 BHD
10 sept. 2024	1 BHD = 416.0387 JMD	1 JMD = 0.0024 BHD
11 sept. 2024	1 BHD = 415.7086 JMD	1 JMD = 0.0024 BHD
12 sept. 2024	1 BHD = 417.0781 JMD	1 JMD = 0.0024 BHD
13 sept. 2024	1 BHD = 417.0559 JMD	1 JMD = 0.0024 BHD
14 sept. 2024	1 BHD = 417.4411 JMD	1 JMD = 0.0024 BHD
15 sept. 2024	1 BHD = 416.6424 JMD	1 JMD = 0.0024 BHD
16 sept. 2024	1 BHD = 417.417 JMD	1 JMD = 0.0024 BHD
17 sept. 2024	1 BHD = 416.8516 JMD	1 JMD = 0.0024 BHD
18 sept. 2024	1 BHD = 417.0262 JMD	1 JMD = 0.0024 BHD
19 sept. 2024	1 BHD = 417.459 JMD	1 JMD = 0.0024 BHD
20 sept. 2024	1 BHD = 417.0142 JMD	1 JMD = 0.0024 BHD
21 sept. 2024	1 BHD = 416.9325 JMD	1 JMD = 0.0024 BHD
22 sept. 2024	1 BHD = 416.9325 JMD	1 JMD = 0.0024 BHD
23 sept. 2024	1 BHD = 416.6391 JMD	1 JMD = 0.0024 BHD
24 sept. 2024	1 BHD = 418.9114 JMD	1 JMD = 0.0024 BHD
25 sept. 2024	1 BHD = 415.719 JMD	1 JMD = 0.0024 BHD
26 sept. 2024	1 BHD = 416.5979 JMD	1 JMD = 0.0024 BHD
27 sept. 2024	1 BHD = 416.732 JMD	1 JMD = 0.0024 BHD
28 sept. 2024	1 BHD = 417.2232 JMD	1 JMD = 0.0024 BHD
29 sept. 2024	1 BHD = 417.2232 JMD	1 JMD = 0.0024 BHD
30 sept. 2024	1 BHD = 417.22 JMD	1 JMD = 0.0024 BHD

Oct 2024

Data	BHD-JMD	JMD-BHD
01 oct. 2024	1 BHD = 417.2543 JMD	1 JMD = 0.0024 BHD
02 oct. 2024	1 BHD = 418.473 JMD	1 JMD = 0.0024 BHD
03 oct. 2024	1 BHD = 418.9163 JMD	1 JMD = 0.0024 BHD
04 oct. 2024	1 BHD = 418.9522 JMD	1 JMD = 0.0024 BHD
05 oct. 2024	1 BHD = 421.1986 JMD	1 JMD = 0.0024 BHD
06 oct. 2024	1 BHD = 421.1986 JMD	1 JMD = 0.0024 BHD
07 oct. 2024	1 BHD = 419.1611 JMD	1 JMD = 0.0024 BHD
08 oct. 2024	1 BHD = 419.078 JMD	1 JMD = 0.0024 BHD
09 oct. 2024	1 BHD = 419.3643 JMD	1 JMD = 0.0024 BHD
10 oct. 2024	1 BHD = 419.3256 JMD	1 JMD = 0.0024 BHD
11 oct. 2024	1 BHD = 420.2449 JMD	1 JMD = 0.0024 BHD
12 oct. 2024	1 BHD = 419.9126 JMD	1 JMD = 0.0024 BHD
13 oct. 2024	1 BHD = 420.7059 JMD	1 JMD = 0.0024 BHD
14 oct. 2024	1 BHD = 420.0626 JMD	1 JMD = 0.0024 BHD
15 oct. 2024	1 BHD = 420.6369 JMD	1 JMD = 0.0024 BHD
16 oct. 2024	1 BHD = 418.3019 JMD	1 JMD = 0.0024 BHD
17 oct. 2024	1 BHD = 420.8952 JMD	1 JMD = 0.0024 BHD
18 oct. 2024	1 BHD = 421.5177 JMD	1 JMD = 0.0024 BHD
19 oct. 2024	1 BHD = 420.5029 JMD	1 JMD = 0.0024 BHD
20 oct. 2024	1 BHD = 421.3257 JMD	1 JMD = 0.0024 BHD
21 oct. 2024	1 BHD = 421.5288 JMD	1 JMD = 0.0024 BHD
22 oct. 2024	1 BHD = 421.1147 JMD	1 JMD = 0.0024 BHD
23 oct. 2024	1 BHD = 420.8909 JMD	1 JMD = 0.0024 BHD
24 oct. 2024	1 BHD = 420.2201 JMD	1 JMD = 0.0024 BHD
25 oct. 2024	1 BHD = 420.2814 JMD	1 JMD = 0.0024 BHD
26 oct. 2024	1 BHD = 421.3452 JMD	1 JMD = 0.0024 BHD
27 oct. 2024	1 BHD = 421.3452 JMD	1 JMD = 0.0024 BHD
28 oct. 2024	1 BHD = 419.546 JMD	1 JMD = 0.0024 BHD
29 oct. 2024	1 BHD = 419.8987 JMD	1 JMD = 0.0024 BHD
30 oct. 2024	1 BHD = 420.2934 JMD	1 JMD = 0.0024 BHD
31 oct. 2024	1 BHD = 419.4796 JMD	1 JMD = 0.0024 BHD

Nov 2024

Data	BHD-JMD	JMD-BHD
01 nov. 2024	1 BHD = 420.5186 JMD	1 JMD = 0.0024 BHD
02 nov. 2024	1 BHD = 420.6113 JMD	1 JMD = 0.0024 BHD
03 nov. 2024	1 BHD = 420.3763 JMD	1 JMD = 0.0024 BHD
04 nov. 2024	1 BHD = 419.5039 JMD	1 JMD = 0.0024 BHD
05 nov. 2024	1 BHD = 419.6395 JMD	1 JMD = 0.0024 BHD
06 nov. 2024	1 BHD = 420.2471 JMD	1 JMD = 0.0024 BHD
07 nov. 2024	1 BHD = 419.7534 JMD	1 JMD = 0.0024 BHD
08 nov. 2024	1 BHD = 421.1127 JMD	1 JMD = 0.0024 BHD
09 nov. 2024	1 BHD = 420.8859 JMD	1 JMD = 0.0024 BHD
10 nov. 2024	1 BHD = 420.8859 JMD	1 JMD = 0.0024 BHD
11 nov. 2024	1 BHD = 421.1418 JMD	1 JMD = 0.0024 BHD
12 nov. 2024	1 BHD = 421.7801 JMD	1 JMD = 0.0024 BHD
13 nov. 2024	1 BHD = 420.3488 JMD	1 JMD = 0.0024 BHD
14 nov. 2024	1 BHD = 419.9849 JMD	1 JMD = 0.0024 BHD
15 nov. 2024	1 BHD = 421.6377 JMD	1 JMD = 0.0024 BHD
16 nov. 2024	1 BHD = 423.1235 JMD	1 JMD = 0.0024 BHD
17 nov. 2024	1 BHD = 423.1235 JMD	1 JMD = 0.0024 BHD
18 nov. 2024	1 BHD = 421.3223 JMD	1 JMD = 0.0024 BHD
19 nov. 2024	1 BHD = 420.7965 JMD	1 JMD = 0.0024 BHD
20 nov. 2024	1 BHD = 420.5668 JMD	1 JMD = 0.0024 BHD
21 nov. 2024	1 BHD = 421.3379 JMD	1 JMD = 0.0024 BHD
22 nov. 2024	1 BHD = 422.9756 JMD	1 JMD = 0.0024 BHD
23 nov. 2024	1 BHD = 422.6953 JMD	1 JMD = 0.0024 BHD
24 nov. 2024	1 BHD = 422.6953 JMD	1 JMD = 0.0024 BHD
25 nov. 2024	1 BHD = 421.1032 JMD	1 JMD = 0.0024 BHD
26 nov. 2024	1 BHD = 417.7531 JMD	1 JMD = 0.0024 BHD
27 nov. 2024	1 BHD = 419.1824 JMD	1 JMD = 0.0024 BHD
28 nov. 2024	1 BHD = 417.8641 JMD	1 JMD = 0.0024 BHD
29 nov. 2024	1 BHD = 418.2255 JMD	1 JMD = 0.0024 BHD
30 nov. 2024	1 BHD = 417.9308 JMD	1 JMD = 0.0024 BHD

Dec 2024

Data	BHD-JMD	JMD-BHD
01 dec. 2024	1 BHD = 417.9308 JMD	1 JMD = 0.0024 BHD
02 dec. 2024	1 BHD = 414.9349 JMD	1 JMD = 0.0024 BHD
03 dec. 2024	1 BHD = 416.2209 JMD	1 JMD = 0.0024 BHD
04 dec. 2024	1 BHD = 417.8211 JMD	1 JMD = 0.0024 BHD
05 dec. 2024	1 BHD = 416.4144 JMD	1 JMD = 0.0024 BHD
06 dec. 2024	1 BHD = 416.6122 JMD	1 JMD = 0.0024 BHD
07 dec. 2024	1 BHD = 417.2442 JMD	1 JMD = 0.0024 BHD
08 dec. 2024	1 BHD = 417.2442 JMD	1 JMD = 0.0024 BHD
09 dec. 2024	1 BHD = 416.7699 JMD	1 JMD = 0.0024 BHD
10 dec. 2024	1 BHD = 415.5769 JMD	1 JMD = 0.0024 BHD
11 dec. 2024	1 BHD = 415.1208 JMD	1 JMD = 0.0024 BHD
12 dec. 2024	1 BHD = 414.7256 JMD	1 JMD = 0.0024 BHD
13 dec. 2024	1 BHD = 415.3901 JMD	1 JMD = 0.0024 BHD
14 dec. 2024	1 BHD = 415.2859 JMD	1 JMD = 0.0024 BHD
15 dec. 2024	1 BHD = 415.2859 JMD	1 JMD = 0.0024 BHD
16 dec. 2024	1 BHD = 414.4954 JMD	1 JMD = 0.0024 BHD
17 dec. 2024	1 BHD = 415.1012 JMD	1 JMD = 0.0024 BHD
18 dec. 2024	1 BHD = 415.5461 JMD	1 JMD = 0.0024 BHD
19 dec. 2024	1 BHD = 414.8445 JMD	1 JMD = 0.0024 BHD
20 dec. 2024	1 BHD = 414.8364 JMD	1 JMD = 0.0024 BHD
21 dec. 2024	1 BHD = 413.5049 JMD	1 JMD = 0.0024 BHD
22 dec. 2024	1 BHD = 414.6642 JMD	1 JMD = 0.0024 BHD
23 dec. 2024	1 BHD = 414.4175 JMD	1 JMD = 0.0024 BHD
24 dec. 2024	1 BHD = 412.8339 JMD	1 JMD = 0.0024 BHD
25 dec. 2024	1 BHD = 412.8469 JMD	1 JMD = 0.0024 BHD
26 dec. 2024	1 BHD = 412.3814 JMD	1 JMD = 0.0024 BHD
27 dec. 2024	1 BHD = 412.7095 JMD	1 JMD = 0.0024 BHD
28 dec. 2024	1 BHD = 413.2504 JMD	1 JMD = 0.0024 BHD
29 dec. 2024	1 BHD = 413.2504 JMD	1 JMD = 0.0024 BHD
30 dec. 2024	1 BHD = 412.4919 JMD	1 JMD = 0.0024 BHD
31 dec. 2024	1 BHD = 414.2493 JMD	1 JMD = 0.0024 BHD

Info schimb valutar BHD-JMD si JMD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats