> Schimb Valutar 2025 - BHD-ISK si ISK-BHD

Schimb Valutar 2025 - BHD-ISK si ISK-BHD

Schimb valutar BHD-ISK si ISK-BHD

Verificati aici ratele de schimb pentru BHD-ISK si ISK-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BHD = 367,0284 ISK

1 ISK = 0,0027 BHD

1An 2Ani 3Ani

BHD in ISKISK in BHD

Jan 2025

Data	BHD-ISK	ISK-BHD
01 ian. 2025	1 BHD = 366.8024 ISK	1 ISK = 0.0027 BHD
02 ian. 2025	1 BHD = 369.7019 ISK	1 ISK = 0.0027 BHD
03 ian. 2025	1 BHD = 371.1416 ISK	1 ISK = 0.0027 BHD
04 ian. 2025	1 BHD = 371.015 ISK	1 ISK = 0.0027 BHD
05 ian. 2025	1 BHD = 371.015 ISK	1 ISK = 0.0027 BHD
06 ian. 2025	1 BHD = 368.4847 ISK	1 ISK = 0.0027 BHD
07 ian. 2025	1 BHD = 372.0398 ISK	1 ISK = 0.0027 BHD
08 ian. 2025	1 BHD = 374.0137 ISK	1 ISK = 0.0027 BHD
09 ian. 2025	1 BHD = 373.2628 ISK	1 ISK = 0.0027 BHD
10 ian. 2025	1 BHD = 372.4896 ISK	1 ISK = 0.0027 BHD
11 ian. 2025	1 BHD = 375.099 ISK	1 ISK = 0.0027 BHD
12 ian. 2025	1 BHD = 375.099 ISK	1 ISK = 0.0027 BHD
13 ian. 2025	1 BHD = 376.0191 ISK	1 ISK = 0.0027 BHD
14 ian. 2025	1 BHD = 374.5806 ISK	1 ISK = 0.0027 BHD
15 ian. 2025	1 BHD = 372.5834 ISK	1 ISK = 0.0027 BHD
16 ian. 2025	1 BHD = 374.2396 ISK	1 ISK = 0.0027 BHD
17 ian. 2025	1 BHD = 374.0152 ISK	1 ISK = 0.0027 BHD
18 ian. 2025	1 BHD = 375.8702 ISK	1 ISK = 0.0027 BHD
19 ian. 2025	1 BHD = 377.1332 ISK	1 ISK = 0.0027 BHD
20 ian. 2025	1 BHD = 373.5544 ISK	1 ISK = 0.0027 BHD
21 ian. 2025	1 BHD = 373.8359 ISK	1 ISK = 0.0027 BHD
22 ian. 2025	1 BHD = 372.3829 ISK	1 ISK = 0.0027 BHD
23 ian. 2025	1 BHD = 371.9368 ISK	1 ISK = 0.0027 BHD
24 ian. 2025	1 BHD = 369.9278 ISK	1 ISK = 0.0027 BHD
25 ian. 2025	1 BHD = 370.2696 ISK	1 ISK = 0.0027 BHD
26 ian. 2025	1 BHD = 370.5506 ISK	1 ISK = 0.0027 BHD
27 ian. 2025	1 BHD = 369.2693 ISK	1 ISK = 0.0027 BHD
28 ian. 2025	1 BHD = 371.9227 ISK	1 ISK = 0.0027 BHD
29 ian. 2025	1 BHD = 371.587 ISK	1 ISK = 0.0027 BHD
30 ian. 2025	1 BHD = 372.6547 ISK	1 ISK = 0.0027 BHD
31 ian. 2025	1 BHD = 374.8591 ISK	1 ISK = 0.0027 BHD

Feb 2025

Data	BHD-ISK	ISK-BHD
01 feb. 2025	1 BHD = 375.5044 ISK	1 ISK = 0.0027 BHD
02 feb. 2025	1 BHD = 374.9793 ISK	1 ISK = 0.0027 BHD
03 feb. 2025	1 BHD = 377.2158 ISK	1 ISK = 0.0027 BHD
04 feb. 2025	1 BHD = 377.0664 ISK	1 ISK = 0.0027 BHD
05 feb. 2025	1 BHD = 374.0415 ISK	1 ISK = 0.0027 BHD
06 feb. 2025	1 BHD = 375.5448 ISK	1 ISK = 0.0027 BHD
07 feb. 2025	1 BHD = 374.9676 ISK	1 ISK = 0.0027 BHD
08 feb. 2025	1 BHD = 376.9426 ISK	1 ISK = 0.0027 BHD
09 feb. 2025	1 BHD = 374.9204 ISK	1 ISK = 0.0027 BHD
10 feb. 2025	1 BHD = 377.0427 ISK	1 ISK = 0.0027 BHD
11 feb. 2025	1 BHD = 376.5866 ISK	1 ISK = 0.0027 BHD
12 feb. 2025	1 BHD = 374.4504 ISK	1 ISK = 0.0027 BHD
13 feb. 2025	1 BHD = 375.0292 ISK	1 ISK = 0.0027 BHD
14 feb. 2025	1 BHD = 373.2194 ISK	1 ISK = 0.0027 BHD
15 feb. 2025	1 BHD = 371.856 ISK	1 ISK = 0.0027 BHD
16 feb. 2025	1 BHD = 371.856 ISK	1 ISK = 0.0027 BHD
17 feb. 2025	1 BHD = 372.0719 ISK	1 ISK = 0.0027 BHD
18 feb. 2025	1 BHD = 372.2878 ISK	1 ISK = 0.0027 BHD
19 feb. 2025	1 BHD = 372.3273 ISK	1 ISK = 0.0027 BHD
20 feb. 2025	1 BHD = 373.1327 ISK	1 ISK = 0.0027 BHD
21 feb. 2025	1 BHD = 368.8109 ISK	1 ISK = 0.0027 BHD
22 feb. 2025	1 BHD = 369.3034 ISK	1 ISK = 0.0027 BHD
23 feb. 2025	1 BHD = 369.3034 ISK	1 ISK = 0.0027 BHD
24 feb. 2025	1 BHD = 368.085 ISK	1 ISK = 0.0027 BHD
25 feb. 2025	1 BHD = 368.4965 ISK	1 ISK = 0.0027 BHD
26 feb. 2025	1 BHD = 368.3499 ISK	1 ISK = 0.0027 BHD
27 feb. 2025	1 BHD = 368.407 ISK	1 ISK = 0.0027 BHD
28 feb. 2025	1 BHD = 370.2869 ISK	1 ISK = 0.0027 BHD

Mar 2025

Data	BHD-ISK	ISK-BHD
01 mar. 2025	1 BHD = 372.0192 ISK	1 ISK = 0.0027 BHD
02 mar. 2025	1 BHD = 372.1679 ISK	1 ISK = 0.0027 BHD
03 mar. 2025	1 BHD = 371.9414 ISK	1 ISK = 0.0027 BHD
04 mar. 2025	1 BHD = 367.4465 ISK	1 ISK = 0.0027 BHD
05 mar. 2025	1 BHD = 363.4388 ISK	1 ISK = 0.0028 BHD
06 mar. 2025	1 BHD = 361.0079 ISK	1 ISK = 0.0028 BHD
07 mar. 2025	1 BHD = 359.7483 ISK	1 ISK = 0.0028 BHD
08 mar. 2025	1 BHD = 359.0009 ISK	1 ISK = 0.0028 BHD
09 mar. 2025	1 BHD = 360.1657 ISK	1 ISK = 0.0028 BHD
10 mar. 2025	1 BHD = 360.1958 ISK	1 ISK = 0.0028 BHD
11 mar. 2025	1 BHD = 359.1727 ISK	1 ISK = 0.0028 BHD
12 mar. 2025	1 BHD = 356.6767 ISK	1 ISK = 0.0028 BHD
13 mar. 2025	1 BHD = 356.9419 ISK	1 ISK = 0.0028 BHD
14 mar. 2025	1 BHD = 356.9466 ISK	1 ISK = 0.0028 BHD
15 mar. 2025	1 BHD = 357.5081 ISK	1 ISK = 0.0028 BHD
16 mar. 2025	1 BHD = 356.2668 ISK	1 ISK = 0.0028 BHD
17 mar. 2025	1 BHD = 355.9327 ISK	1 ISK = 0.0028 BHD
18 mar. 2025	1 BHD = 354.8671 ISK	1 ISK = 0.0028 BHD
19 mar. 2025	1 BHD = 353.7316 ISK	1 ISK = 0.0028 BHD
20 mar. 2025	1 BHD = 353.9335 ISK	1 ISK = 0.0028 BHD
21 mar. 2025	1 BHD = 352.9981 ISK	1 ISK = 0.0028 BHD
22 mar. 2025	1 BHD = 355.4775 ISK	1 ISK = 0.0028 BHD
23 mar. 2025	1 BHD = 355.4559 ISK	1 ISK = 0.0028 BHD
24 mar. 2025	1 BHD = 353.4135 ISK	1 ISK = 0.0028 BHD
25 mar. 2025	1 BHD = 354.1227 ISK	1 ISK = 0.0028 BHD
26 mar. 2025	1 BHD = 352.4016 ISK	1 ISK = 0.0028 BHD
27 mar. 2025	1 BHD = 349.9818 ISK	1 ISK = 0.0029 BHD
28 mar. 2025	1 BHD = 350.6571 ISK	1 ISK = 0.0029 BHD
29 mar. 2025	1 BHD = 352.9771 ISK	1 ISK = 0.0028 BHD
30 mar. 2025	1 BHD = 353.8323 ISK	1 ISK = 0.0028 BHD
31 mar. 2025	1 BHD = 349.3342 ISK	1 ISK = 0.0029 BHD

Apr 2025

Data	BHD-ISK	ISK-BHD
01 apr. 2025	1 BHD = 349.909 ISK	1 ISK = 0.0029 BHD
02 apr. 2025	1 BHD = 352.913 ISK	1 ISK = 0.0028 BHD
03 apr. 2025	1 BHD = 351.2255 ISK	1 ISK = 0.0028 BHD

Info schimb valutar BHD-ISK si ISK-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Islanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri