> Schimb Valutar 2026 - BHD-IRR si IRR-BHD

Schimb Valutar 2026 - BHD-IRR si IRR-BHD

Schimb valutar BHD-IRR si IRR-BHD

Verificati aici ratele de schimb pentru BHD-IRR si IRR-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 2132009,5401 IRR

1 IRR = 0 BHD

1An 2Ani 3Ani

BHD in IRRIRR in BHD

Jan 2026

Data	BHD-IRR	IRR-BHD
01 ian. 2026	1 BHD = 111746.5633 IRR	1 IRR = 0 BHD
02 ian. 2026	1 BHD = 111736.647 IRR	1 IRR = 0 BHD
03 ian. 2026	1 BHD = 111545.6037 IRR	1 IRR = 0 BHD
04 ian. 2026	1 BHD = 111545.6037 IRR	1 IRR = 0 BHD
05 ian. 2026	1 BHD = 111732.7538 IRR	1 IRR = 0 BHD
06 ian. 2026	1 BHD = 111735.7559 IRR	1 IRR = 0 BHD
07 ian. 2026	1 BHD = 111748.0362 IRR	1 IRR = 0 BHD
08 ian. 2026	1 BHD = 111734.7587 IRR	1 IRR = 0 BHD
09 ian. 2026	1 BHD = 111762.7054 IRR	1 IRR = 0 BHD
10 ian. 2026	1 BHD = 111317.3871 IRR	1 IRR = 0 BHD
11 ian. 2026	1 BHD = 111355.578 IRR	1 IRR = 0 BHD
12 ian. 2026	1 BHD = 111734.0692 IRR	1 IRR = 0 BHD
13 ian. 2026	1 BHD = 111735.3661 IRR	1 IRR = 0 BHD
14 ian. 2026	1 BHD = 111724.3986 IRR	1 IRR = 0 BHD
15 ian. 2026	1 BHD = 111737.4677 IRR	1 IRR = 0 BHD
16 ian. 2026	1 BHD = 111724.6044 IRR	1 IRR = 0 BHD
17 ian. 2026	1 BHD = 111591.2537 IRR	1 IRR = 0 BHD
18 ian. 2026	1 BHD = 112077.2906 IRR	1 IRR = 0 BHD
19 ian. 2026	1 BHD = 111758.5502 IRR	1 IRR = 0 BHD
20 ian. 2026	1 BHD = 111745.9842 IRR	1 IRR = 0 BHD
21 ian. 2026	1 BHD = 111742.8075 IRR	1 IRR = 0 BHD
22 ian. 2026	1 BHD = 111723.3484 IRR	1 IRR = 0 BHD
23 ian. 2026	1 BHD = 111721.6118 IRR	1 IRR = 0 BHD
24 ian. 2026	1 BHD = 112604.7561 IRR	1 IRR = 0 BHD
25 ian. 2026	1 BHD = 112604.7561 IRR	1 IRR = 0 BHD
26 ian. 2026	1 BHD = 111740.1707 IRR	1 IRR = 0 BHD
27 ian. 2026	1 BHD = 111744.3071 IRR	1 IRR = 0 BHD
28 ian. 2026	1 BHD = 111734.249 IRR	1 IRR = 0 BHD
29 ian. 2026	1 BHD = 111744.8277 IRR	1 IRR = 0 BHD
30 ian. 2026	1 BHD = 111731.0057 IRR	1 IRR = 0 BHD
31 ian. 2026	1 BHD = 111165.5411 IRR	1 IRR = 0 BHD

Feb 2026

Data	BHD-IRR	IRR-BHD
01 feb. 2026	1 BHD = 111193.7609 IRR	1 IRR = 0 BHD
02 feb. 2026	1 BHD = 111723.5572 IRR	1 IRR = 0 BHD
03 feb. 2026	1 BHD = 111736.9155 IRR	1 IRR = 0 BHD
04 feb. 2026	1 BHD = 111738.1564 IRR	1 IRR = 0 BHD
05 feb. 2026	1 BHD = 111746.3288 IRR	1 IRR = 0 BHD
06 feb. 2026	1 BHD = 111745.4426 IRR	1 IRR = 0 BHD
07 feb. 2026	1 BHD = 112034.8889 IRR	1 IRR = 0 BHD
08 feb. 2026	1 BHD = 112060.1086 IRR	1 IRR = 0 BHD
09 feb. 2026	1 BHD = 111734.9208 IRR	1 IRR = 0 BHD
10 feb. 2026	1 BHD = 111743.9028 IRR	1 IRR = 0 BHD
11 feb. 2026	1 BHD = 111736.5001 IRR	1 IRR = 0 BHD
12 feb. 2026	1 BHD = 111720.1227 IRR	1 IRR = 0 BHD
13 feb. 2026	1 BHD = 111734.0891 IRR	1 IRR = 0 BHD
14 feb. 2026	1 BHD = 111851.2907 IRR	1 IRR = 0 BHD
15 feb. 2026	1 BHD = 112303.4455 IRR	1 IRR = 0 BHD
16 feb. 2026	1 BHD = 111728.8992 IRR	1 IRR = 0 BHD
17 feb. 2026	1 BHD = 111752.1087 IRR	1 IRR = 0 BHD
18 feb. 2026	1 BHD = 111734.6363 IRR	1 IRR = 0 BHD
19 feb. 2026	1 BHD = 111714.37 IRR	1 IRR = 0 BHD
20 feb. 2026	1 BHD = 111719.6277 IRR	1 IRR = 0 BHD
21 feb. 2026	1 BHD = 111791.5368 IRR	1 IRR = 0 BHD
22 feb. 2026	1 BHD = 111942.4805 IRR	1 IRR = 0 BHD
23 feb. 2026	1 BHD = 3405252.5368 IRR	1 IRR = 0 BHD
24 feb. 2026	1 BHD = 3404917.4251 IRR	1 IRR = 0 BHD
25 feb. 2026	1 BHD = 3434737.5441 IRR	1 IRR = 0 BHD
26 feb. 2026	1 BHD = 3476399.9959 IRR	1 IRR = 0 BHD
27 feb. 2026	1 BHD = 3484733.403 IRR	1 IRR = 0 BHD
28 feb. 2026	1 BHD = 3519377.1344 IRR	1 IRR = 0 BHD

Mar 2026

Data	BHD-IRR	IRR-BHD
01 mar. 2026	1 BHD = 3491693.5998 IRR	1 IRR = 0 BHD
02 mar. 2026	1 BHD = 3483277.9119 IRR	1 IRR = 0 BHD
03 mar. 2026	1 BHD = 3484356.2124 IRR	1 IRR = 0 BHD
04 mar. 2026	1 BHD = 3485057.8692 IRR	1 IRR = 0 BHD
05 mar. 2026	1 BHD = 3496599.3313 IRR	1 IRR = 0 BHD
06 mar. 2026	1 BHD = 3494894.6454 IRR	1 IRR = 0 BHD
07 mar. 2026	1 BHD = 3517980.3844 IRR	1 IRR = 0 BHD
08 mar. 2026	1 BHD = 3517980.3844 IRR	1 IRR = 0 BHD
09 mar. 2026	1 BHD = 3498821.9393 IRR	1 IRR = 0 BHD
10 mar. 2026	1 BHD = 3499297.8897 IRR	1 IRR = 0 BHD
11 mar. 2026	1 BHD = 3500511.811 IRR	1 IRR = 0 BHD
12 mar. 2026	1 BHD = 3500841.2746 IRR	1 IRR = 0 BHD
13 mar. 2026	1 BHD = 3501223.7547 IRR	1 IRR = 0 BHD
14 mar. 2026	1 BHD = 3477750.536 IRR	1 IRR = 0 BHD
15 mar. 2026	1 BHD = 3477750.536 IRR	1 IRR = 0 BHD
16 mar. 2026	1 BHD = 3499860.5208 IRR	1 IRR = 0 BHD
17 mar. 2026	1 BHD = 3497532.7755 IRR	1 IRR = 0 BHD
18 mar. 2026	1 BHD = 3478119.3953 IRR	1 IRR = 0 BHD
19 mar. 2026	1 BHD = 3481280.5022 IRR	1 IRR = 0 BHD
20 mar. 2026	1 BHD = 3481813.7809 IRR	1 IRR = 0 BHD
21 mar. 2026	1 BHD = 3488923.4033 IRR	1 IRR = 0 BHD
22 mar. 2026	1 BHD = 3488923.4033 IRR	1 IRR = 0 BHD
23 mar. 2026	1 BHD = 3483124.8575 IRR	1 IRR = 0 BHD
24 mar. 2026	1 BHD = 3482072.4295 IRR	1 IRR = 0 BHD
25 mar. 2026	1 BHD = 3475830.398 IRR	1 IRR = 0 BHD
26 mar. 2026	1 BHD = 3477793.7402 IRR	1 IRR = 0 BHD
27 mar. 2026	1 BHD = 3483360.6195 IRR	1 IRR = 0 BHD
28 mar. 2026	1 BHD = 3480204.0309 IRR	1 IRR = 0 BHD
29 mar. 2026	1 BHD = 3487151.3607 IRR	1 IRR = 0 BHD
30 mar. 2026	1 BHD = 3478102.6121 IRR	1 IRR = 0 BHD
31 mar. 2026	1 BHD = 3478268.3186 IRR	1 IRR = 0 BHD

Apr 2026

Data	BHD-IRR	IRR-BHD
01 apr. 2026	1 BHD = 3485628.3397 IRR	1 IRR = 0 BHD
02 apr. 2026	1 BHD = 3493165.6327 IRR	1 IRR = 0 BHD
03 apr. 2026	1 BHD = 3493366.6803 IRR	1 IRR = 0 BHD
04 apr. 2026	1 BHD = 3488380.4664 IRR	1 IRR = 0 BHD
05 apr. 2026	1 BHD = 3488380.4664 IRR	1 IRR = 0 BHD
06 apr. 2026	1 BHD = 3491240.1654 IRR	1 IRR = 0 BHD
07 apr. 2026	1 BHD = 3484804.0263 IRR	1 IRR = 0 BHD
08 apr. 2026	1 BHD = 3485875.8406 IRR	1 IRR = 0 BHD
09 apr. 2026	1 BHD = 3483408.2793 IRR	1 IRR = 0 BHD
10 apr. 2026	1 BHD = 3489055.2515 IRR	1 IRR = 0 BHD
11 apr. 2026	1 BHD = 3488206.5747 IRR	1 IRR = 0 BHD
12 apr. 2026	1 BHD = 3488206.5747 IRR	1 IRR = 0 BHD
13 apr. 2026	1 BHD = 3487073.4028 IRR	1 IRR = 0 BHD
14 apr. 2026	1 BHD = 3487485.4446 IRR	1 IRR = 0 BHD
15 apr. 2026	1 BHD = 3488307.3089 IRR	1 IRR = 0 BHD
16 apr. 2026	1 BHD = 3488826.3148 IRR	1 IRR = 0 BHD
17 apr. 2026	1 BHD = 3501109.1212 IRR	1 IRR = 0 BHD
18 apr. 2026	1 BHD = 3496627.8365 IRR	1 IRR = 0 BHD
19 apr. 2026	1 BHD = 3496627.8365 IRR	1 IRR = 0 BHD
20 apr. 2026	1 BHD = 3502671.3871 IRR	1 IRR = 0 BHD
21 apr. 2026	1 BHD = 3507801.5932 IRR	1 IRR = 0 BHD
22 apr. 2026	1 BHD = 3501428.9351 IRR	1 IRR = 0 BHD
23 apr. 2026	1 BHD = 3496813.3202 IRR	1 IRR = 0 BHD
24 apr. 2026	1 BHD = 3486506.969 IRR	1 IRR = 0 BHD
25 apr. 2026	1 BHD = 3491304.3105 IRR	1 IRR = 0 BHD
26 apr. 2026	1 BHD = 3489725.9988 IRR	1 IRR = 0 BHD
27 apr. 2026	1 BHD = 3488887.2426 IRR	1 IRR = 0 BHD
28 apr. 2026	1 BHD = 3485181.481 IRR	1 IRR = 0 BHD
29 apr. 2026	1 BHD = 3487368.8901 IRR	1 IRR = 0 BHD
30 apr. 2026	1 BHD = 3482627.9225 IRR	1 IRR = 0 BHD

May 2026

Data	BHD-IRR	IRR-BHD
01 mai 2026	1 BHD = 3482291.3453 IRR	1 IRR = 0 BHD
02 mai 2026	1 BHD = 3479405.7645 IRR	1 IRR = 0 BHD
03 mai 2026	1 BHD = 3479405.7645 IRR	1 IRR = 0 BHD
04 mai 2026	1 BHD = 3476217.9914 IRR	1 IRR = 0 BHD
05 mai 2026	1 BHD = 3476449.8814 IRR	1 IRR = 0 BHD
06 mai 2026	1 BHD = 3481447.0446 IRR	1 IRR = 0 BHD
07 mai 2026	1 BHD = 3475579.6955 IRR	1 IRR = 0 BHD
08 mai 2026	1 BHD = 3477469.0565 IRR	1 IRR = 0 BHD
09 mai 2026	1 BHD = 3482621.4893 IRR	1 IRR = 0 BHD
10 mai 2026	1 BHD = 3482621.4893 IRR	1 IRR = 0 BHD
11 mai 2026	1 BHD = 3475930.4625 IRR	1 IRR = 0 BHD
12 mai 2026	1 BHD = 3474006.3935 IRR	1 IRR = 0 BHD

Info schimb valutar BHD-IRR si IRR-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri