> Schimb Valutar 2026 - BHD-IQD si IQD-BHD

Schimb Valutar 2026 - BHD-IQD si IQD-BHD

Schimb valutar BHD-IQD si IQD-BHD

Verificati aici ratele de schimb pentru BHD-IQD si IQD-BHD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BHD = 3471,4463 IQD

1 IQD = 0,0003 BHD

1An 2Ani 3Ani

BHD in IQDIQD in BHD

Jan 2026

Data	BHD-IQD	IQD-BHD
01 ian. 2026	1 BHD = 3477.6403 IQD	1 IQD = 0.0003 BHD
02 ian. 2026	1 BHD = 3474.3233 IQD	1 IQD = 0.0003 BHD
03 ian. 2026	1 BHD = 3466.8603 IQD	1 IQD = 0.0003 BHD
04 ian. 2026	1 BHD = 3466.8603 IQD	1 IQD = 0.0003 BHD
05 ian. 2026	1 BHD = 3474.6355 IQD	1 IQD = 0.0003 BHD
06 ian. 2026	1 BHD = 3473.1498 IQD	1 IQD = 0.0003 BHD
07 ian. 2026	1 BHD = 3477.0394 IQD	1 IQD = 0.0003 BHD
08 ian. 2026	1 BHD = 3476.1812 IQD	1 IQD = 0.0003 BHD
09 ian. 2026	1 BHD = 3476.4431 IQD	1 IQD = 0.0003 BHD
10 ian. 2026	1 BHD = 3461.7395 IQD	1 IQD = 0.0003 BHD
11 ian. 2026	1 BHD = 3465.9224 IQD	1 IQD = 0.0003 BHD
12 ian. 2026	1 BHD = 3473.2925 IQD	1 IQD = 0.0003 BHD
13 ian. 2026	1 BHD = 3475.3043 IQD	1 IQD = 0.0003 BHD
14 ian. 2026	1 BHD = 3474.3007 IQD	1 IQD = 0.0003 BHD
15 ian. 2026	1 BHD = 3473.9472 IQD	1 IQD = 0.0003 BHD
16 ian. 2026	1 BHD = 3474.1781 IQD	1 IQD = 0.0003 BHD
17 ian. 2026	1 BHD = 3474.5463 IQD	1 IQD = 0.0003 BHD
18 ian. 2026	1 BHD = 3489.6797 IQD	1 IQD = 0.0003 BHD
19 ian. 2026	1 BHD = 3474.3665 IQD	1 IQD = 0.0003 BHD
20 ian. 2026	1 BHD = 3473.5183 IQD	1 IQD = 0.0003 BHD
21 ian. 2026	1 BHD = 3473.1173 IQD	1 IQD = 0.0003 BHD
22 ian. 2026	1 BHD = 3473.6042 IQD	1 IQD = 0.0003 BHD
23 ian. 2026	1 BHD = 3473.3241 IQD	1 IQD = 0.0003 BHD
24 ian. 2026	1 BHD = 3475.0316 IQD	1 IQD = 0.0003 BHD
25 ian. 2026	1 BHD = 3475.0316 IQD	1 IQD = 0.0003 BHD
26 ian. 2026	1 BHD = 3475.1877 IQD	1 IQD = 0.0003 BHD
27 ian. 2026	1 BHD = 3470.6743 IQD	1 IQD = 0.0003 BHD
28 ian. 2026	1 BHD = 3472.9297 IQD	1 IQD = 0.0003 BHD
29 ian. 2026	1 BHD = 3476.9317 IQD	1 IQD = 0.0003 BHD
30 ian. 2026	1 BHD = 3475.2764 IQD	1 IQD = 0.0003 BHD
31 ian. 2026	1 BHD = 3458.3369 IQD	1 IQD = 0.0003 BHD

Feb 2026

Data	BHD-IQD	IQD-BHD
01 feb. 2026	1 BHD = 3485.6405 IQD	1 IQD = 0.0003 BHD
02 feb. 2026	1 BHD = 3478.0745 IQD	1 IQD = 0.0003 BHD
03 feb. 2026	1 BHD = 3473.1426 IQD	1 IQD = 0.0003 BHD
04 feb. 2026	1 BHD = 3473.1445 IQD	1 IQD = 0.0003 BHD
05 feb. 2026	1 BHD = 3476.1083 IQD	1 IQD = 0.0003 BHD
06 feb. 2026	1 BHD = 3475.1621 IQD	1 IQD = 0.0003 BHD
07 feb. 2026	1 BHD = 3485.3821 IQD	1 IQD = 0.0003 BHD
08 feb. 2026	1 BHD = 3474.6915 IQD	1 IQD = 0.0003 BHD
09 feb. 2026	1 BHD = 3472.6074 IQD	1 IQD = 0.0003 BHD
10 feb. 2026	1 BHD = 3473.943 IQD	1 IQD = 0.0003 BHD
11 feb. 2026	1 BHD = 3475.5164 IQD	1 IQD = 0.0003 BHD
12 feb. 2026	1 BHD = 3475.2237 IQD	1 IQD = 0.0003 BHD
13 feb. 2026	1 BHD = 3474.9155 IQD	1 IQD = 0.0003 BHD
14 feb. 2026	1 BHD = 3474.8391 IQD	1 IQD = 0.0003 BHD
15 feb. 2026	1 BHD = 3488.886 IQD	1 IQD = 0.0003 BHD
16 feb. 2026	1 BHD = 3475.5276 IQD	1 IQD = 0.0003 BHD
17 feb. 2026	1 BHD = 3475.2392 IQD	1 IQD = 0.0003 BHD
18 feb. 2026	1 BHD = 3473.604 IQD	1 IQD = 0.0003 BHD
19 feb. 2026	1 BHD = 3475.9779 IQD	1 IQD = 0.0003 BHD
20 feb. 2026	1 BHD = 3474.9538 IQD	1 IQD = 0.0003 BHD
21 feb. 2026	1 BHD = 3468.9497 IQD	1 IQD = 0.0003 BHD
22 feb. 2026	1 BHD = 3473.6336 IQD	1 IQD = 0.0003 BHD
23 feb. 2026	1 BHD = 3470.6271 IQD	1 IQD = 0.0003 BHD
24 feb. 2026	1 BHD = 3475.6759 IQD	1 IQD = 0.0003 BHD
25 feb. 2026	1 BHD = 3472.0918 IQD	1 IQD = 0.0003 BHD
26 feb. 2026	1 BHD = 3473.9595 IQD	1 IQD = 0.0003 BHD
27 feb. 2026	1 BHD = 3472.2529 IQD	1 IQD = 0.0003 BHD
28 feb. 2026	1 BHD = 3502.0355 IQD	1 IQD = 0.0003 BHD

Mar 2026

Data	BHD-IQD	IQD-BHD
01 mar. 2026	1 BHD = 3474.4884 IQD	1 IQD = 0.0003 BHD
02 mar. 2026	1 BHD = 3475.793 IQD	1 IQD = 0.0003 BHD
03 mar. 2026	1 BHD = 3471.0402 IQD	1 IQD = 0.0003 BHD
04 mar. 2026	1 BHD = 3469.9131 IQD	1 IQD = 0.0003 BHD
05 mar. 2026	1 BHD = 3472.1314 IQD	1 IQD = 0.0003 BHD
06 mar. 2026	1 BHD = 3471.381 IQD	1 IQD = 0.0003 BHD
07 mar. 2026	1 BHD = 3470.8958 IQD	1 IQD = 0.0003 BHD
08 mar. 2026	1 BHD = 3470.8958 IQD	1 IQD = 0.0003 BHD
09 mar. 2026	1 BHD = 3470.7701 IQD	1 IQD = 0.0003 BHD
10 mar. 2026	1 BHD = 3473.311 IQD	1 IQD = 0.0003 BHD
11 mar. 2026	1 BHD = 3468.8233 IQD	1 IQD = 0.0003 BHD
12 mar. 2026	1 BHD = 3473.3174 IQD	1 IQD = 0.0003 BHD
13 mar. 2026	1 BHD = 3471.4868 IQD	1 IQD = 0.0003 BHD
14 mar. 2026	1 BHD = 3446.6597 IQD	1 IQD = 0.0003 BHD
15 mar. 2026	1 BHD = 3446.6597 IQD	1 IQD = 0.0003 BHD
16 mar. 2026	1 BHD = 3468.0548 IQD	1 IQD = 0.0003 BHD
17 mar. 2026	1 BHD = 3465.2161 IQD	1 IQD = 0.0003 BHD
18 mar. 2026	1 BHD = 3472.4379 IQD	1 IQD = 0.0003 BHD
19 mar. 2026	1 BHD = 3469.461 IQD	1 IQD = 0.0003 BHD
20 mar. 2026	1 BHD = 3467.3331 IQD	1 IQD = 0.0003 BHD
21 mar. 2026	1 BHD = 3468.089 IQD	1 IQD = 0.0003 BHD
22 mar. 2026	1 BHD = 3468.089 IQD	1 IQD = 0.0003 BHD
23 mar. 2026	1 BHD = 3463.184 IQD	1 IQD = 0.0003 BHD
24 mar. 2026	1 BHD = 3469.4979 IQD	1 IQD = 0.0003 BHD
25 mar. 2026	1 BHD = 3470.0222 IQD	1 IQD = 0.0003 BHD
26 mar. 2026	1 BHD = 3467.1579 IQD	1 IQD = 0.0003 BHD
27 mar. 2026	1 BHD = 3474.935 IQD	1 IQD = 0.0003 BHD
28 mar. 2026	1 BHD = 3471.5913 IQD	1 IQD = 0.0003 BHD
29 mar. 2026	1 BHD = 3467.1127 IQD	1 IQD = 0.0003 BHD
30 mar. 2026	1 BHD = 3469.2725 IQD	1 IQD = 0.0003 BHD
31 mar. 2026	1 BHD = 3468.1145 IQD	1 IQD = 0.0003 BHD

Apr 2026

Data	BHD-IQD	IQD-BHD
01 apr. 2026	1 BHD = 3469.2246 IQD	1 IQD = 0.0003 BHD
02 apr. 2026	1 BHD = 3470.3759 IQD	1 IQD = 0.0003 BHD
03 apr. 2026	1 BHD = 3461.6326 IQD	1 IQD = 0.0003 BHD
04 apr. 2026	1 BHD = 3456.5607 IQD	1 IQD = 0.0003 BHD
05 apr. 2026	1 BHD = 3456.5607 IQD	1 IQD = 0.0003 BHD
06 apr. 2026	1 BHD = 3459.3943 IQD	1 IQD = 0.0003 BHD
07 apr. 2026	1 BHD = 3470.1034 IQD	1 IQD = 0.0003 BHD
08 apr. 2026	1 BHD = 3468.11 IQD	1 IQD = 0.0003 BHD
09 apr. 2026	1 BHD = 3468.1 IQD	1 IQD = 0.0003 BHD
10 apr. 2026	1 BHD = 3471.9256 IQD	1 IQD = 0.0003 BHD
11 apr. 2026	1 BHD = 3466.7867 IQD	1 IQD = 0.0003 BHD
12 apr. 2026	1 BHD = 3466.7867 IQD	1 IQD = 0.0003 BHD
13 apr. 2026	1 BHD = 3469.4191 IQD	1 IQD = 0.0003 BHD
14 apr. 2026	1 BHD = 3470.1446 IQD	1 IQD = 0.0003 BHD
15 apr. 2026	1 BHD = 3471.97 IQD	1 IQD = 0.0003 BHD
16 apr. 2026	1 BHD = 3470.8082 IQD	1 IQD = 0.0003 BHD
17 apr. 2026	1 BHD = 3471.2214 IQD	1 IQD = 0.0003 BHD
18 apr. 2026	1 BHD = 3472.1331 IQD	1 IQD = 0.0003 BHD
19 apr. 2026	1 BHD = 3472.1331 IQD	1 IQD = 0.0003 BHD
20 apr. 2026	1 BHD = 3471.554 IQD	1 IQD = 0.0003 BHD
21 apr. 2026	1 BHD = 3473.2356 IQD	1 IQD = 0.0003 BHD
22 apr. 2026	1 BHD = 3473.8525 IQD	1 IQD = 0.0003 BHD
23 apr. 2026	1 BHD = 3483.4785 IQD	1 IQD = 0.0003 BHD
24 apr. 2026	1 BHD = 3464.3557 IQD	1 IQD = 0.0003 BHD
25 apr. 2026	1 BHD = 3466.9867 IQD	1 IQD = 0.0003 BHD
26 apr. 2026	1 BHD = 3465.4194 IQD	1 IQD = 0.0003 BHD
27 apr. 2026	1 BHD = 3471.8404 IQD	1 IQD = 0.0003 BHD
28 apr. 2026	1 BHD = 3471.1223 IQD	1 IQD = 0.0003 BHD
29 apr. 2026	1 BHD = 3472.7513 IQD	1 IQD = 0.0003 BHD
30 apr. 2026	1 BHD = 3468.7347 IQD	1 IQD = 0.0003 BHD

May 2026

Data	BHD-IQD	IQD-BHD
01 mai 2026	1 BHD = 3469.0507 IQD	1 IQD = 0.0003 BHD
02 mai 2026	1 BHD = 3468.814 IQD	1 IQD = 0.0003 BHD
03 mai 2026	1 BHD = 3468.814 IQD	1 IQD = 0.0003 BHD
04 mai 2026	1 BHD = 3466.1818 IQD	1 IQD = 0.0003 BHD
05 mai 2026	1 BHD = 3464.4356 IQD	1 IQD = 0.0003 BHD
06 mai 2026	1 BHD = 3466.1072 IQD	1 IQD = 0.0003 BHD
07 mai 2026	1 BHD = 3468.722 IQD	1 IQD = 0.0003 BHD
08 mai 2026	1 BHD = 3469.6911 IQD	1 IQD = 0.0003 BHD
09 mai 2026	1 BHD = 3469.3846 IQD	1 IQD = 0.0003 BHD
10 mai 2026	1 BHD = 3469.3846 IQD	1 IQD = 0.0003 BHD
11 mai 2026	1 BHD = 3471.0158 IQD	1 IQD = 0.0003 BHD
12 mai 2026	1 BHD = 3471.575 IQD	1 IQD = 0.0003 BHD

Info schimb valutar BHD-IQD si IQD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri