currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BHD-IQD si IQD-BHD

Schimb Valutar 2025 - BHD-IQD si IQD-BHD

Schimb valutar BHD-IQD si IQD-BHD

Verificati aici ratele de schimb pentru BHD-IQD si IQD-BHD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BHD = 3476,8086 IQD
1 IQD = 0,0003 BHD

Jan 2025

DataBHD-IQDIQD-BHD
01 ian. 2025 1 BHD = 3472.4426 IQD 1 IQD = 0.0003 BHD
02 ian. 2025 1 BHD = 3475.0349 IQD 1 IQD = 0.0003 BHD
03 ian. 2025 1 BHD = 3476.2256 IQD 1 IQD = 0.0003 BHD
04 ian. 2025 1 BHD = 3471.4347 IQD 1 IQD = 0.0003 BHD
05 ian. 2025 1 BHD = 3471.4347 IQD 1 IQD = 0.0003 BHD
06 ian. 2025 1 BHD = 3478.8765 IQD 1 IQD = 0.0003 BHD
07 ian. 2025 1 BHD = 3477.6318 IQD 1 IQD = 0.0003 BHD
08 ian. 2025 1 BHD = 3478.8842 IQD 1 IQD = 0.0003 BHD
09 ian. 2025 1 BHD = 3475.0987 IQD 1 IQD = 0.0003 BHD
10 ian. 2025 1 BHD = 3475.6299 IQD 1 IQD = 0.0003 BHD
11 ian. 2025 1 BHD = 3494.3039 IQD 1 IQD = 0.0003 BHD
12 ian. 2025 1 BHD = 3494.3039 IQD 1 IQD = 0.0003 BHD
13 ian. 2025 1 BHD = 3477.9545 IQD 1 IQD = 0.0003 BHD
14 ian. 2025 1 BHD = 3480.9469 IQD 1 IQD = 0.0003 BHD
15 ian. 2025 1 BHD = 3474.7774 IQD 1 IQD = 0.0003 BHD
16 ian. 2025 1 BHD = 3477.4261 IQD 1 IQD = 0.0003 BHD
17 ian. 2025 1 BHD = 3476.4129 IQD 1 IQD = 0.0003 BHD
18 ian. 2025 1 BHD = 3475.7952 IQD 1 IQD = 0.0003 BHD
19 ian. 2025 1 BHD = 3487.475 IQD 1 IQD = 0.0003 BHD
20 ian. 2025 1 BHD = 3480.3056 IQD 1 IQD = 0.0003 BHD
21 ian. 2025 1 BHD = 3476.0062 IQD 1 IQD = 0.0003 BHD
22 ian. 2025 1 BHD = 3458.1808 IQD 1 IQD = 0.0003 BHD
23 ian. 2025 1 BHD = 3477.9032 IQD 1 IQD = 0.0003 BHD
24 ian. 2025 1 BHD = 3476.4568 IQD 1 IQD = 0.0003 BHD
25 ian. 2025 1 BHD = 3472.4483 IQD 1 IQD = 0.0003 BHD
26 ian. 2025 1 BHD = 3475.0841 IQD 1 IQD = 0.0003 BHD
27 ian. 2025 1 BHD = 3475.7751 IQD 1 IQD = 0.0003 BHD
28 ian. 2025 1 BHD = 3477.9024 IQD 1 IQD = 0.0003 BHD
29 ian. 2025 1 BHD = 3478.0222 IQD 1 IQD = 0.0003 BHD
30 ian. 2025 1 BHD = 3473.0178 IQD 1 IQD = 0.0003 BHD
31 ian. 2025 1 BHD = 3474.475 IQD 1 IQD = 0.0003 BHD

Feb 2025

DataBHD-IQDIQD-BHD
01 feb. 2025 1 BHD = 3473.5698 IQD 1 IQD = 0.0003 BHD
02 feb. 2025 1 BHD = 3474.4367 IQD 1 IQD = 0.0003 BHD
03 feb. 2025 1 BHD = 3474.1612 IQD 1 IQD = 0.0003 BHD
04 feb. 2025 1 BHD = 3474.8083 IQD 1 IQD = 0.0003 BHD
05 feb. 2025 1 BHD = 3478.0279 IQD 1 IQD = 0.0003 BHD
06 feb. 2025 1 BHD = 3477.148 IQD 1 IQD = 0.0003 BHD
07 feb. 2025 1 BHD = 3478.2145 IQD 1 IQD = 0.0003 BHD
08 feb. 2025 1 BHD = 3493.7045 IQD 1 IQD = 0.0003 BHD
09 feb. 2025 1 BHD = 3474.9625 IQD 1 IQD = 0.0003 BHD
10 feb. 2025 1 BHD = 3478.78 IQD 1 IQD = 0.0003 BHD
11 feb. 2025 1 BHD = 3474.2866 IQD 1 IQD = 0.0003 BHD
12 feb. 2025 1 BHD = 3476.6697 IQD 1 IQD = 0.0003 BHD
13 feb. 2025 1 BHD = 3467.704 IQD 1 IQD = 0.0003 BHD
14 feb. 2025 1 BHD = 3477.4528 IQD 1 IQD = 0.0003 BHD
15 feb. 2025 1 BHD = 3468.1323 IQD 1 IQD = 0.0003 BHD
16 feb. 2025 1 BHD = 3468.1323 IQD 1 IQD = 0.0003 BHD
17 feb. 2025 1 BHD = 3475.9226 IQD 1 IQD = 0.0003 BHD
18 feb. 2025 1 BHD = 3478.4664 IQD 1 IQD = 0.0003 BHD
19 feb. 2025 1 BHD = 3474.6262 IQD 1 IQD = 0.0003 BHD
20 feb. 2025 1 BHD = 3475.5494 IQD 1 IQD = 0.0003 BHD
21 feb. 2025 1 BHD = 3478.1152 IQD 1 IQD = 0.0003 BHD
22 feb. 2025 1 BHD = 3474.7952 IQD 1 IQD = 0.0003 BHD
23 feb. 2025 1 BHD = 3474.7952 IQD 1 IQD = 0.0003 BHD
24 feb. 2025 1 BHD = 3475.4198 IQD 1 IQD = 0.0003 BHD
25 feb. 2025 1 BHD = 3473.1748 IQD 1 IQD = 0.0003 BHD
26 feb. 2025 1 BHD = 3472.3252 IQD 1 IQD = 0.0003 BHD
27 feb. 2025 1 BHD = 3474.7722 IQD 1 IQD = 0.0003 BHD
28 feb. 2025 1 BHD = 3472.6114 IQD 1 IQD = 0.0003 BHD

Mar 2025

DataBHD-IQDIQD-BHD
01 mar. 2025 1 BHD = 3475.9765 IQD 1 IQD = 0.0003 BHD
02 mar. 2025 1 BHD = 3478.2587 IQD 1 IQD = 0.0003 BHD
03 mar. 2025 1 BHD = 3476.2439 IQD 1 IQD = 0.0003 BHD
04 mar. 2025 1 BHD = 3475.8082 IQD 1 IQD = 0.0003 BHD
05 mar. 2025 1 BHD = 3469.9799 IQD 1 IQD = 0.0003 BHD
06 mar. 2025 1 BHD = 3475.6794 IQD 1 IQD = 0.0003 BHD
07 mar. 2025 1 BHD = 3477.3257 IQD 1 IQD = 0.0003 BHD
08 mar. 2025 1 BHD = 3468.6286 IQD 1 IQD = 0.0003 BHD
09 mar. 2025 1 BHD = 3479.3176 IQD 1 IQD = 0.0003 BHD
10 mar. 2025 1 BHD = 3476.6553 IQD 1 IQD = 0.0003 BHD
11 mar. 2025 1 BHD = 3477.119 IQD 1 IQD = 0.0003 BHD
12 mar. 2025 1 BHD = 3477.4748 IQD 1 IQD = 0.0003 BHD
13 mar. 2025 1 BHD = 3475.1218 IQD 1 IQD = 0.0003 BHD
14 mar. 2025 1 BHD = 3470.4579 IQD 1 IQD = 0.0003 BHD
15 mar. 2025 1 BHD = 3474.9263 IQD 1 IQD = 0.0003 BHD
16 mar. 2025 1 BHD = 3483.891 IQD 1 IQD = 0.0003 BHD
17 mar. 2025 1 BHD = 3477.4601 IQD 1 IQD = 0.0003 BHD
18 mar. 2025 1 BHD = 3472.4055 IQD 1 IQD = 0.0003 BHD
19 mar. 2025 1 BHD = 3471.1671 IQD 1 IQD = 0.0003 BHD
20 mar. 2025 1 BHD = 3475.5198 IQD 1 IQD = 0.0003 BHD
21 mar. 2025 1 BHD = 3476.224 IQD 1 IQD = 0.0003 BHD
22 mar. 2025 1 BHD = 3487.4916 IQD 1 IQD = 0.0003 BHD
23 mar. 2025 1 BHD = 3496.1769 IQD 1 IQD = 0.0003 BHD
24 mar. 2025 1 BHD = 3476.7068 IQD 1 IQD = 0.0003 BHD
25 mar. 2025 1 BHD = 3476.0091 IQD 1 IQD = 0.0003 BHD
26 mar. 2025 1 BHD = 3478.0021 IQD 1 IQD = 0.0003 BHD
27 mar. 2025 1 BHD = 3472.9376 IQD 1 IQD = 0.0003 BHD
28 mar. 2025 1 BHD = 3474.6761 IQD 1 IQD = 0.0003 BHD
29 mar. 2025 1 BHD = 3514.8121 IQD 1 IQD = 0.0003 BHD
30 mar. 2025 1 BHD = 3512.9176 IQD 1 IQD = 0.0003 BHD
31 mar. 2025 1 BHD = 3474.8414 IQD 1 IQD = 0.0003 BHD

Apr 2025

DataBHD-IQDIQD-BHD
01 apr. 2025 1 BHD = 3461.0648 IQD 1 IQD = 0.0003 BHD
02 apr. 2025 1 BHD = 3474.3767 IQD 1 IQD = 0.0003 BHD
03 apr. 2025 1 BHD = 3469.1636 IQD 1 IQD = 0.0003 BHD
04 apr. 2025 1 BHD = 3467.798 IQD 1 IQD = 0.0003 BHD

Info schimb valutar BHD-IQD si IQD-BHD

Dinar Bahraini (BHD) este moneda folosita in Bahrain. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bahrain sau Irak, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats